What is KYC - "Know Your Customer" and why do I need it to buy a Diamond Standard Coin?

Know Your Customer (KYC) are a set of standards used within the investment and financial services industry to verify customers, their risk profiles, and financial profile. This information is used to combat money laundering and terrorist financing and is required under various legislation including the US Patriot act

What is KYC - "Know Your Customer" and why do I need it to buy a Diamond Standard Coin?

In the US, the Financial Crimes Enforcement Network (FinCEN) established minimum KYC requirements, including verifying beneficial owners and setting standards for dealing with third parties

Can I buy under a corporation or Trust?

Yes, though the process differs from individuals and requires other documents. Please reach out to amiller@diamondstandard.co for specifics of what is required

How long is the KYC approval process?

For individuals, Corporations, and Trusts, KYC approval will be completed in a few days. The aforementioned timelines are if all information is accurately provided in the first instance, otherwise delays may be possible.

Can I buy this in an IRA?

This depends on your IRA. Please email support@diamondstandard.co or reach out to your Account Executive if you require more assistance.

How will I see the coins I purchase?

After your purchase is complete, you will see the status of your coins in your wallet. Upon completion of production, your coins will be available to you in your wallet.

Can I take physical possession of the coin and is there tax involved?

Yes, you can take physical possession and this is subject to tax in the state you reside. No state tax will be collected if the coin is delivered to our custodian, Brinks, located in Delaware

What type of Diamonds are used in the coin?

Every coin contains an optimized selection of natural diamonds between .18-.74 Carats, from D-L color, from Flawless to SI2 clarity.

How do I know the Diamonds are Real?

Each diamond in each coin is GIA and/or IGI certified and has a corresponding certificate with its attributes allowing it to be independently verified

Is there going to be an ETF?

We anticipate our ETF will be launched in Q1 2022 or Q2 2022 upon SEC approval. Stay updated with our news by subscribing to our newsletter.

Where can I trade the coin

Currently, the coin can be traded via Uniswap or Anchorage over the counter. We have more options available coming soon.

Diversify
with Diamonds

Previously inaccessible, diamonds are now an investable asset class for individuals and institutions globally.

Invest Now

Diamond Standard CEO Featured on CNBC Fast Money

US firm aims to cut investors in on $1.2tn diamond market

Bloomberg The Close, with Cormac Kinney of Diamond Standard

Diamond Trading Firm Crafts Gemstones Into a Commodity

Diamonds On The Blockchain: A Sustainable Way For Everyone To Invest And Hedge Against Inflation

Investors Flock to Tokenized Diamond

Harvard Business School Diamond Standard Case Study

See All Press

View Press Coverage

Easily Invest in Diamonds

We currently offer four different investment products backed by physical natural diamonds.

Tradable diamond commodities

Patented technology

Start with only $25

Discover Product Offerings

What Clients Say

“Diamond Standard's potential return is the highest out there and the best held secret around.”

Lou G.

Client since 2021

“Real like gold, virtual like Bitcoin, but rolled into one.”

Jerry S.

Client since 2024

“With Diamond Standard, I feel like I'm holding a piece of the future.”

Edna J.

Client since 2022

“With Diamond Standard, I feel like I'm holding a piece of the future.”

Edna J.

Client since 2022

“Diamond Standard's potential return is the highest out there and the best held secret around.”

Lou G.

Client since 2021

“Real like gold, virtual like Bitcoin, but rolled into one.”

Jerry S.

Client since 2024

“With Diamond Standard, I feel like I'm holding a piece of the future.”

Edna J.

Client since 2022

“Diamond Standard's potential return is the highest out there and the best held secret around.”

Lou G.

Client since 2021

Create an Account

Learn at your own pace

Read through our latest diamond investment guide

Download Guide

Discover our story

Learn about Diamond Standard's mission, values, and patented technology

Learn More About Us

Benefits of Diamond Investing

The $1.2 trillion diamond commodity market represents a compelling emerging alternative asset class with attractive risk/reward and meaningful upside potential.

Financialization Effect

Underallocated Opportunity

Stability in Times of Crisis

Read More About Diamond Investing

Date	DIAMINDX Price
Jan 03, 2002	4,529
Jan 04, 2002	4,529
Jan 05, 2002	4,529
Jan 06, 2002	4,541
Jan 07, 2002	4,537
Jan 08, 2002	4,539
Jan 09, 2002	4,539
Jan 10, 2002	4,540
Jan 11, 2002	4,539
Jan 12, 2002	4,538
Jan 13, 2002	4,546
Jan 14, 2002	4,537
Jan 15, 2002	4,543
Jan 16, 2002	4,531
Jan 17, 2002	4,546
Jan 18, 2002	4,546
Jan 19, 2002	4,545
Jan 20, 2002	4,545
Jan 21, 2002	4,555
Jan 22, 2002	4,538
Jan 23, 2002	4,531
Jan 24, 2002	4,531
Jan 25, 2002	4,531
Jan 26, 2002	4,532
Jan 27, 2002	4,533
Jan 28, 2002	4,564
Jan 29, 2002	4,553
Jan 30, 2002	4,532
Jan 31, 2002	4,376
Feb 01, 2002	4,377
Feb 02, 2002	4,377
Feb 03, 2002	4,413
Feb 04, 2002	4,417
Feb 05, 2002	4,422
Feb 06, 2002	4,411
Feb 07, 2002	4,373
Feb 08, 2002	4,373
Feb 09, 2002	4,373
Feb 10, 2002	4,358
Feb 11, 2002	4,357
Feb 12, 2002	4,350
Feb 13, 2002	4,360
Feb 14, 2002	4,536
Feb 15, 2002	4,537
Feb 16, 2002	4,537
Feb 17, 2002	4,537
Feb 18, 2002	4,557
Feb 19, 2002	4,539
Feb 20, 2002	4,550
Feb 21, 2002	4,542
Feb 22, 2002	4,541
Feb 23, 2002	4,541
Feb 24, 2002	4,530
Feb 25, 2002	4,529
Feb 26, 2002	4,527
Feb 27, 2002	4,527
Feb 28, 2002	4,520
Mar 01, 2002	4,521
Mar 02, 2002	4,521
Mar 03, 2002	4,527
Mar 04, 2002	4,525
Mar 05, 2002	4,522
Mar 06, 2002	4,525
Mar 07, 2002	4,560
Mar 08, 2002	4,562
Mar 09, 2002	4,564
Mar 10, 2002	4,571
Mar 11, 2002	4,570
Mar 12, 2002	4,569
Mar 13, 2002	4,568
Mar 14, 2002	4,565
Mar 15, 2002	4,566
Mar 16, 2002	4,567
Mar 17, 2002	4,573
Mar 18, 2002	4,567
Mar 19, 2002	4,571
Mar 20, 2002	4,569
Mar 21, 2002	4,733
Mar 22, 2002	4,735
Mar 23, 2002	4,737
Mar 24, 2002	4,745
Mar 25, 2002	4,743
Mar 26, 2002	4,740
Mar 27, 2002	4,739
Mar 28, 2002	4,818
Mar 29, 2002	4,819
Mar 30, 2002	4,821
Mar 31, 2002	4,834
Apr 01, 2002	4,839
Apr 02, 2002	4,849
Apr 03, 2002	4,845
Apr 04, 2002	4,839
Apr 05, 2002	4,839
Apr 06, 2002	4,840
Apr 07, 2002	4,844
Apr 08, 2002	4,843
Apr 09, 2002	4,830
Apr 10, 2002	4,851
Apr 11, 2002	4,803
Apr 12, 2002	4,803
Apr 13, 2002	4,803
Apr 14, 2002	4,807
Apr 15, 2002	4,790
Apr 16, 2002	4,793
Apr 17, 2002	4,801
Apr 18, 2002	4,782
Apr 19, 2002	4,782
Apr 20, 2002	4,782
Apr 21, 2002	4,796
Apr 22, 2002	4,800
Apr 23, 2002	4,804
Apr 24, 2002	4,805
Apr 25, 2002	4,659
Apr 26, 2002	4,658
Apr 27, 2002	4,656
Apr 28, 2002	4,673
Apr 29, 2002	4,650
Apr 30, 2002	4,631
May 01, 2002	4,631
May 02, 2002	4,623
May 03, 2002	4,623
May 04, 2002	4,623
May 05, 2002	4,646
May 06, 2002	4,639
May 07, 2002	4,623
May 08, 2002	4,634
May 09, 2002	4,578
May 10, 2002	4,576
May 11, 2002	4,576
May 12, 2002	4,558
May 13, 2002	4,545
May 14, 2002	4,543
May 15, 2002	4,537
May 16, 2002	4,475
May 17, 2002	4,475
May 18, 2002	4,475
May 19, 2002	4,490
May 20, 2002	4,498
May 21, 2002	4,493
May 22, 2002	4,480
May 23, 2002	4,452
May 24, 2002	4,452
May 25, 2002	4,453
May 26, 2002	4,454
May 27, 2002	4,469
May 28, 2002	4,470
May 29, 2002	4,474
May 30, 2002	4,390
May 31, 2002	4,390
Jun 01, 2002	4,390
Jun 02, 2002	4,423
Jun 03, 2002	4,427
Jun 04, 2002	4,414
Jun 05, 2002	4,429
Jun 06, 2002	4,406
Jun 07, 2002	4,405
Jun 08, 2002	4,404
Jun 09, 2002	4,406
Jun 10, 2002	4,412
Jun 11, 2002	4,409
Jun 12, 2002	4,416
Jun 13, 2002	4,434
Jun 14, 2002	4,432
Jun 15, 2002	4,429
Jun 16, 2002	4,414
Jun 17, 2002	4,408
Jun 18, 2002	4,423
Jun 19, 2002	4,435
Jun 20, 2002	4,390
Jun 21, 2002	4,387
Jun 22, 2002	4,384
Jun 23, 2002	4,379
Jun 24, 2002	4,385
Jun 25, 2002	4,388
Jun 26, 2002	4,364
Jun 27, 2002	4,435
Jun 28, 2002	4,433
Jun 29, 2002	4,432
Jun 30, 2002	4,446
Jul 01, 2002	4,462
Jul 02, 2002	4,463
Jul 03, 2002	4,462
Jul 04, 2002	4,473
Jul 05, 2002	4,471
Jul 06, 2002	4,471
Jul 07, 2002	4,480
Jul 08, 2002	4,498
Jul 09, 2002	4,533
Jul 10, 2002	4,528
Jul 11, 2002	4,544
Jul 12, 2002	4,541
Jul 13, 2002	4,539
Jul 14, 2002	4,557
Jul 15, 2002	4,570
Jul 16, 2002	4,555
Jul 17, 2002	4,548
Jul 18, 2002	4,440
Jul 19, 2002	4,436
Jul 20, 2002	4,433
Jul 21, 2002	4,465
Jul 22, 2002	4,490
Jul 23, 2002	4,435
Jul 24, 2002	4,426
Jul 25, 2002	4,366
Jul 26, 2002	4,364
Jul 27, 2002	4,361
Jul 28, 2002	4,317
Jul 29, 2002	4,321
Jul 30, 2002	4,320
Jul 31, 2002	4,366
Aug 01, 2002	4,354
Aug 02, 2002	4,350
Aug 03, 2002	4,346
Aug 04, 2002	4,378
Aug 05, 2002	4,343
Aug 06, 2002	4,306
Aug 07, 2002	4,279
Aug 08, 2002	4,268
Aug 09, 2002	4,267
Aug 10, 2002	4,267
Aug 11, 2002	4,283
Aug 12, 2002	4,270
Aug 13, 2002	4,235
Aug 14, 2002	4,208
Aug 15, 2002	4,204
Aug 16, 2002	4,206
Aug 17, 2002	4,208
Aug 18, 2002	4,209
Aug 19, 2002	4,222
Aug 20, 2002	4,211
Aug 21, 2002	4,211
Aug 22, 2002	4,129
Aug 23, 2002	4,133
Aug 24, 2002	4,136
Aug 25, 2002	4,143
Aug 26, 2002	4,147
Aug 27, 2002	4,180
Aug 28, 2002	4,183
Aug 29, 2002	4,211
Aug 30, 2002	4,211
Aug 31, 2002	4,212
Sep 01, 2002	4,215
Sep 02, 2002	4,289
Sep 03, 2002	4,265
Sep 04, 2002	4,281
Sep 05, 2002	4,351
Sep 06, 2002	4,352
Sep 07, 2002	4,352
Sep 08, 2002	4,353
Sep 09, 2002	4,339
Sep 10, 2002	4,337
Sep 11, 2002	4,363
Sep 12, 2002	4,317
Sep 13, 2002	4,316
Sep 14, 2002	4,314
Sep 15, 2002	4,320
Sep 16, 2002	4,330
Sep 17, 2002	4,322
Sep 18, 2002	4,350
Sep 19, 2002	4,336
Sep 20, 2002	4,332
Sep 21, 2002	4,329
Sep 22, 2002	4,332
Sep 23, 2002	4,337
Sep 24, 2002	4,302
Sep 25, 2002	4,274
Sep 26, 2002	4,309
Sep 27, 2002	4,307
Sep 28, 2002	4,306
Sep 29, 2002	4,331
Sep 30, 2002	4,275
Oct 01, 2002	4,301
Oct 02, 2002	4,304
Oct 03, 2002	4,280
Oct 04, 2002	4,280
Oct 05, 2002	4,279
Oct 06, 2002	4,309
Oct 07, 2002	4,291
Oct 08, 2002	4,301
Oct 09, 2002	4,255
Oct 10, 2002	4,192
Oct 11, 2002	4,191
Oct 12, 2002	4,192
Oct 13, 2002	4,195
Oct 14, 2002	4,176
Oct 15, 2002	4,195
Oct 16, 2002	4,177
Oct 17, 2002	4,174
Oct 18, 2002	4,175
Oct 19, 2002	4,177
Oct 20, 2002	4,175
Oct 21, 2002	4,186
Oct 22, 2002	4,179
Oct 23, 2002	4,190
Oct 24, 2002	4,153
Oct 25, 2002	4,155
Oct 26, 2002	4,157
Oct 27, 2002	4,169
Oct 28, 2002	4,183
Oct 29, 2002	4,174
Oct 30, 2002	4,176
Oct 31, 2002	4,163
Nov 01, 2002	4,165
Nov 02, 2002	4,168
Nov 03, 2002	4,186
Nov 04, 2002	4,193
Nov 05, 2002	4,191
Nov 06, 2002	4,201
Nov 07, 2002	4,482
Nov 08, 2002	4,486
Nov 09, 2002	4,488
Nov 10, 2002	4,509
Nov 11, 2002	4,503
Nov 12, 2002	4,511
Nov 13, 2002	4,488
Nov 14, 2002	4,325
Nov 15, 2002	4,328
Nov 16, 2002	4,330
Nov 17, 2002	4,342
Nov 18, 2002	4,342
Nov 19, 2002	4,323
Nov 20, 2002	4,311
Nov 21, 2002	4,393
Nov 22, 2002	4,397
Nov 23, 2002	4,400
Nov 24, 2002	4,411
Nov 25, 2002	4,431
Nov 26, 2002	4,445
Nov 27, 2002	4,446
Nov 28, 2002	4,387
Nov 29, 2002	4,388
Nov 30, 2002	4,389
Dec 01, 2002	4,389
Dec 02, 2002	4,398
Dec 03, 2002	4,404
Dec 04, 2002	4,416
Dec 05, 2002	4,402
Dec 06, 2002	4,402
Dec 07, 2002	4,403
Dec 08, 2002	4,422
Dec 09, 2002	4,402
Dec 10, 2002	4,392
Dec 11, 2002	4,389
Dec 12, 2002	4,363
Dec 13, 2002	4,364
Dec 14, 2002	4,364
Dec 15, 2002	4,345
Dec 16, 2002	4,349
Dec 17, 2002	4,365
Dec 18, 2002	4,383
Dec 19, 2002	4,373
Dec 20, 2002	4,372
Dec 21, 2002	4,371
Dec 22, 2002	4,365
Dec 23, 2002	4,367
Dec 24, 2002	4,366
Dec 25, 2002	4,374
Dec 26, 2002	4,394
Dec 27, 2002	4,394
Dec 28, 2002	4,393
Dec 29, 2002	4,393
Dec 30, 2002	4,383
Dec 31, 2002	4,382
Jan 01, 2003	4,351
Jan 02, 2003	4,345
Jan 03, 2003	4,346
Jan 04, 2003	4,348
Jan 05, 2003	4,351
Jan 06, 2003	4,355
Jan 07, 2003	4,360
Jan 08, 2003	4,349
Jan 09, 2003	4,351
Jan 10, 2003	4,352
Jan 11, 2003	4,353
Jan 12, 2003	4,360
Jan 13, 2003	4,358
Jan 14, 2003	4,368
Jan 15, 2003	4,364
Jan 16, 2003	4,368
Jan 17, 2003	4,369
Jan 18, 2003	4,371
Jan 19, 2003	4,371
Jan 20, 2003	4,390
Jan 21, 2003	4,403
Jan 22, 2003	4,388
Jan 23, 2003	4,347
Jan 24, 2003	4,345
Jan 25, 2003	4,344
Jan 26, 2003	4,374
Jan 27, 2003	4,346
Jan 28, 2003	4,338
Jan 29, 2003	4,338
Jan 30, 2003	4,286
Jan 31, 2003	4,285
Feb 01, 2003	4,283
Feb 02, 2003	4,280
Feb 03, 2003	4,295
Feb 04, 2003	4,295
Feb 05, 2003	4,295
Feb 06, 2003	4,276
Feb 07, 2003	4,273
Feb 08, 2003	4,270
Feb 09, 2003	4,266
Feb 10, 2003	4,260
Feb 11, 2003	4,263
Feb 12, 2003	4,254
Feb 13, 2003	4,363
Feb 14, 2003	4,361
Feb 15, 2003	4,358
Feb 16, 2003	4,356
Feb 17, 2003	4,339
Feb 18, 2003	4,340
Feb 19, 2003	4,336
Feb 20, 2003	4,134
Feb 21, 2003	4,134
Feb 22, 2003	4,133
Feb 23, 2003	4,150
Feb 24, 2003	4,148
Feb 25, 2003	4,150
Feb 26, 2003	4,137
Feb 27, 2003	4,181
Feb 28, 2003	4,182
Mar 01, 2003	4,182
Mar 02, 2003	4,190
Mar 03, 2003	4,204
Mar 04, 2003	4,190
Mar 05, 2003	4,200
Mar 06, 2003	4,153
Mar 07, 2003	4,154
Mar 08, 2003	4,155
Mar 09, 2003	4,177
Mar 10, 2003	4,181
Mar 11, 2003	4,180
Mar 12, 2003	4,163
Mar 13, 2003	4,170
Mar 14, 2003	4,171
Mar 15, 2003	4,172
Mar 16, 2003	4,180
Mar 17, 2003	4,168
Mar 18, 2003	4,179
Mar 19, 2003	4,169
Mar 20, 2003	4,152
Mar 21, 2003	4,153
Mar 22, 2003	4,154
Mar 23, 2003	4,171
Mar 24, 2003	4,155
Mar 25, 2003	4,150
Mar 26, 2003	4,149
Mar 27, 2003	4,148
Mar 28, 2003	4,149
Mar 29, 2003	4,150
Mar 30, 2003	4,164
Mar 31, 2003	4,157
Apr 01, 2003	4,154
Apr 02, 2003	4,157
Apr 03, 2003	4,119
Apr 04, 2003	4,120
Apr 05, 2003	4,120
Apr 06, 2003	4,114
Apr 07, 2003	4,102
Apr 08, 2003	4,103
Apr 09, 2003	4,091
Apr 10, 2003	4,094
Apr 11, 2003	4,097
Apr 12, 2003	4,099
Apr 13, 2003	4,091
Apr 14, 2003	4,086
Apr 15, 2003	4,088
Apr 16, 2003	4,081
Apr 17, 2003	4,088
Apr 18, 2003	4,091
Apr 19, 2003	4,094
Apr 20, 2003	4,101
Apr 21, 2003	4,091
Apr 22, 2003	4,095
Apr 23, 2003	4,093
Apr 24, 2003	4,097
Apr 25, 2003	4,100
Apr 26, 2003	4,102
Apr 27, 2003	4,105
Apr 28, 2003	4,106
Apr 29, 2003	4,113
Apr 30, 2003	4,119
May 01, 2003	4,111
May 02, 2003	4,113
May 03, 2003	4,116
May 04, 2003	4,123
May 05, 2003	4,123
May 06, 2003	4,127
May 07, 2003	4,132
May 08, 2003	4,072
May 09, 2003	4,074
May 10, 2003	4,076
May 11, 2003	4,076
May 12, 2003	4,081
May 13, 2003	4,084
May 14, 2003	4,077
May 15, 2003	4,190
May 16, 2003	4,192
May 17, 2003	4,193
May 18, 2003	4,214
May 19, 2003	4,222
May 20, 2003	4,221
May 21, 2003	4,208
May 22, 2003	4,214
May 23, 2003	4,214
May 24, 2003	4,215
May 25, 2003	4,215
May 26, 2003	4,224
May 27, 2003	4,224
May 28, 2003	4,229
May 29, 2003	4,207
May 30, 2003	4,208
May 31, 2003	4,208
Jun 01, 2003	4,222
Jun 02, 2003	4,222
Jun 03, 2003	4,220
Jun 04, 2003	4,222
Jun 05, 2003	4,256
Jun 06, 2003	4,255
Jun 07, 2003	4,255
Jun 08, 2003	4,264
Jun 09, 2003	4,248
Jun 10, 2003	4,244
Jun 11, 2003	4,246
Jun 12, 2003	4,201
Jun 13, 2003	4,200
Jun 14, 2003	4,200
Jun 15, 2003	4,195
Jun 16, 2003	4,192
Jun 17, 2003	4,189
Jun 18, 2003	4,190
Jun 19, 2003	4,188
Jun 20, 2003	4,188
Jun 21, 2003	4,188
Jun 22, 2003	4,202
Jun 23, 2003	4,204
Jun 24, 2003	4,204
Jun 25, 2003	4,189
Jun 26, 2003	4,171
Jun 27, 2003	4,171
Jun 28, 2003	4,171
Jun 29, 2003	4,175
Jun 30, 2003	4,174
Jul 01, 2003	4,170
Jul 02, 2003	4,174
Jul 03, 2003	4,054
Jul 04, 2003	4,055
Jul 05, 2003	4,055
Jul 06, 2003	4,062
Jul 07, 2003	4,057
Jul 08, 2003	4,052
Jul 09, 2003	4,056
Jul 10, 2003	4,106
Jul 11, 2003	4,106
Jul 12, 2003	4,107
Jul 13, 2003	4,118
Jul 14, 2003	4,118
Jul 15, 2003	4,121
Jul 16, 2003	4,125
Jul 17, 2003	4,168
Jul 18, 2003	4,169
Jul 19, 2003	4,169
Jul 20, 2003	4,175
Jul 21, 2003	4,169
Jul 22, 2003	4,164
Jul 23, 2003	4,164
Jul 24, 2003	4,141
Jul 25, 2003	4,142
Jul 26, 2003	4,142
Jul 27, 2003	4,149
Jul 28, 2003	4,152
Jul 29, 2003	4,154
Jul 30, 2003	4,160
Jul 31, 2003	4,159
Aug 01, 2003	4,159
Aug 02, 2003	4,158
Aug 03, 2003	4,163
Aug 04, 2003	4,176
Aug 05, 2003	4,163
Aug 06, 2003	4,151
Aug 07, 2003	4,236
Aug 08, 2003	4,236
Aug 09, 2003	4,235
Aug 10, 2003	4,237
Aug 11, 2003	4,219
Aug 12, 2003	4,227
Aug 13, 2003	4,224
Aug 14, 2003	4,223
Aug 15, 2003	4,223
Aug 16, 2003	4,224
Aug 17, 2003	4,223
Aug 18, 2003	4,220
Aug 19, 2003	4,220
Aug 20, 2003	4,221
Aug 21, 2003	4,203
Aug 22, 2003	4,203
Aug 23, 2003	4,203
Aug 24, 2003	4,212
Aug 25, 2003	4,211
Aug 26, 2003	4,207
Aug 27, 2003	4,201
Aug 28, 2003	4,172
Aug 29, 2003	4,172
Aug 30, 2003	4,173
Aug 31, 2003	4,173
Sep 01, 2003	4,178
Sep 02, 2003	4,182
Sep 03, 2003	4,176
Sep 04, 2003	4,153
Sep 05, 2003	4,154
Sep 06, 2003	4,155
Sep 07, 2003	4,156
Sep 08, 2003	4,162
Sep 09, 2003	4,174
Sep 10, 2003	4,166
Sep 11, 2003	4,214
Sep 12, 2003	4,214
Sep 13, 2003	4,214
Sep 14, 2003	4,220
Sep 15, 2003	4,208
Sep 16, 2003	4,209
Sep 17, 2003	4,203
Sep 18, 2003	4,307
Sep 19, 2003	4,307
Sep 20, 2003	4,307
Sep 21, 2003	4,328
Sep 22, 2003	4,326
Sep 23, 2003	4,343
Sep 24, 2003	4,352
Sep 25, 2003	4,352
Sep 26, 2003	4,351
Sep 27, 2003	4,350
Sep 28, 2003	4,343
Sep 29, 2003	4,353
Sep 30, 2003	4,335
Oct 01, 2003	4,332
Oct 02, 2003	4,442
Oct 03, 2003	4,442
Oct 04, 2003	4,442
Oct 05, 2003	4,442
Oct 06, 2003	4,440
Oct 07, 2003	4,438
Oct 08, 2003	4,434
Oct 09, 2003	4,450
Oct 10, 2003	4,451
Oct 11, 2003	4,451
Oct 12, 2003	4,442
Oct 13, 2003	4,441
Oct 14, 2003	4,444
Oct 15, 2003	4,440
Oct 16, 2003	4,502
Oct 17, 2003	4,502
Oct 18, 2003	4,502
Oct 19, 2003	4,497
Oct 20, 2003	4,492
Oct 21, 2003	4,503
Oct 22, 2003	4,504
Oct 23, 2003	4,385
Oct 24, 2003	4,386
Oct 25, 2003	4,387
Oct 26, 2003	4,392
Oct 27, 2003	4,382
Oct 28, 2003	4,380
Oct 29, 2003	4,380
Oct 30, 2003	4,368
Oct 31, 2003	4,370
Nov 01, 2003	4,371
Nov 02, 2003	4,377
Nov 03, 2003	4,378
Nov 04, 2003	4,382
Nov 05, 2003	4,381
Nov 06, 2003	4,450
Nov 07, 2003	4,451
Nov 08, 2003	4,451
Nov 09, 2003	4,458
Nov 10, 2003	4,458
Nov 11, 2003	4,450
Nov 12, 2003	4,448
Nov 13, 2003	4,400
Nov 14, 2003	4,400
Nov 15, 2003	4,400
Nov 16, 2003	4,416
Nov 17, 2003	4,421
Nov 18, 2003	4,417
Nov 19, 2003	4,423
Nov 20, 2003	4,391
Nov 21, 2003	4,391
Nov 22, 2003	4,391
Nov 23, 2003	4,375
Nov 24, 2003	4,368
Nov 25, 2003	4,364
Nov 26, 2003	4,365
Nov 27, 2003	4,396
Nov 28, 2003	4,396
Nov 29, 2003	4,396
Nov 30, 2003	4,401
Dec 01, 2003	4,396
Dec 02, 2003	4,399
Dec 03, 2003	4,396
Dec 04, 2003	4,365
Dec 05, 2003	4,365
Dec 06, 2003	4,365
Dec 07, 2003	4,359
Dec 08, 2003	4,370
Dec 09, 2003	4,372
Dec 10, 2003	4,361
Dec 11, 2003	4,444
Dec 12, 2003	4,444
Dec 13, 2003	4,444
Dec 14, 2003	4,452
Dec 15, 2003	4,439
Dec 16, 2003	4,436
Dec 17, 2003	4,443
Dec 18, 2003	4,283
Dec 19, 2003	4,284
Dec 20, 2003	4,285
Dec 21, 2003	4,291
Dec 22, 2003	4,287
Dec 23, 2003	4,290
Dec 24, 2003	4,290
Dec 25, 2003	4,343
Dec 26, 2003	4,343
Dec 27, 2003	4,342
Dec 28, 2003	4,338
Dec 29, 2003	4,344
Dec 30, 2003	4,350
Dec 31, 2003	4,349
Jan 01, 2004	4,348
Jan 02, 2004	4,347
Jan 03, 2004	4,346
Jan 04, 2004	4,339
Jan 05, 2004	4,331
Jan 06, 2004	4,320
Jan 07, 2004	4,321
Jan 08, 2004	4,333
Jan 09, 2004	4,333
Jan 10, 2004	4,333
Jan 11, 2004	4,334
Jan 12, 2004	4,345
Jan 13, 2004	4,332
Jan 14, 2004	4,321
Jan 15, 2004	4,246
Jan 16, 2004	4,246
Jan 17, 2004	4,246
Jan 18, 2004	4,247
Jan 19, 2004	4,249
Jan 20, 2004	4,241
Jan 21, 2004	4,246
Jan 22, 2004	4,250
Jan 23, 2004	4,251
Jan 24, 2004	4,251
Jan 25, 2004	4,249
Jan 26, 2004	4,258
Jan 27, 2004	4,273
Jan 28, 2004	4,276
Jan 29, 2004	4,261
Jan 30, 2004	4,261
Jan 31, 2004	4,262
Feb 01, 2004	4,267
Feb 02, 2004	4,269
Feb 03, 2004	4,275
Feb 04, 2004	4,273
Feb 05, 2004	4,260
Feb 06, 2004	4,260
Feb 07, 2004	4,260
Feb 08, 2004	4,264
Feb 09, 2004	4,260
Feb 10, 2004	4,255
Feb 11, 2004	4,254
Feb 12, 2004	4,267
Feb 13, 2004	4,267
Feb 14, 2004	4,267
Feb 15, 2004	4,267
Feb 16, 2004	4,265
Feb 17, 2004	4,267
Feb 18, 2004	4,269
Feb 19, 2004	4,428
Feb 20, 2004	4,427
Feb 21, 2004	4,427
Feb 22, 2004	4,429
Feb 23, 2004	4,425
Feb 24, 2004	4,415
Feb 25, 2004	4,414
Feb 26, 2004	4,479
Feb 27, 2004	4,480
Feb 28, 2004	4,480
Feb 29, 2004	4,480
Mar 01, 2004	4,485
Mar 02, 2004	4,482
Mar 03, 2004	4,482
Mar 04, 2004	4,493
Mar 05, 2004	4,494
Mar 06, 2004	4,495
Mar 07, 2004	4,508
Mar 08, 2004	4,516
Mar 09, 2004	4,536
Mar 10, 2004	4,555
Mar 11, 2004	4,539
Mar 12, 2004	4,538
Mar 13, 2004	4,537
Mar 14, 2004	4,564
Mar 15, 2004	4,554
Mar 16, 2004	4,531
Mar 17, 2004	4,534
Mar 18, 2004	4,628
Mar 19, 2004	4,626
Mar 20, 2004	4,625
Mar 21, 2004	4,648
Mar 22, 2004	4,637
Mar 23, 2004	4,628
Mar 24, 2004	4,608
Mar 25, 2004	4,216
Mar 26, 2004	4,215
Mar 27, 2004	4,214
Mar 28, 2004	4,205
Mar 29, 2004	4,203
Mar 30, 2004	4,207
Mar 31, 2004	4,205
Apr 01, 2004	4,434
Apr 02, 2004	4,434
Apr 03, 2004	4,434
Apr 04, 2004	4,427
Apr 05, 2004	4,430
Apr 06, 2004	4,434
Apr 07, 2004	4,439
Apr 08, 2004	4,640
Apr 09, 2004	4,641
Apr 10, 2004	4,642
Apr 11, 2004	4,633
Apr 12, 2004	4,654
Apr 13, 2004	4,638
Apr 14, 2004	4,641
Apr 15, 2004	4,631
Apr 16, 2004	4,632
Apr 17, 2004	4,633
Apr 18, 2004	4,639
Apr 19, 2004	4,652
Apr 20, 2004	4,643
Apr 21, 2004	4,635
Apr 22, 2004	4,556
Apr 23, 2004	4,558
Apr 24, 2004	4,559
Apr 25, 2004	4,568
Apr 26, 2004	4,571
Apr 27, 2004	4,584
Apr 28, 2004	4,587
Apr 29, 2004	4,875
Apr 30, 2004	4,875
May 01, 2004	4,875
May 02, 2004	4,869
May 03, 2004	4,868
May 04, 2004	4,860
May 05, 2004	4,872
May 06, 2004	4,810
May 07, 2004	4,809
May 08, 2004	4,808
May 09, 2004	4,824
May 10, 2004	4,811
May 11, 2004	4,806
May 12, 2004	4,812
May 13, 2004	4,970
May 14, 2004	4,969
May 15, 2004	4,969
May 16, 2004	4,982
May 17, 2004	4,974
May 18, 2004	4,969
May 19, 2004	4,965
May 20, 2004	4,850
May 21, 2004	4,849
May 22, 2004	4,847
May 23, 2004	4,842
May 24, 2004	4,820
May 25, 2004	4,820
May 26, 2004	4,813
May 27, 2004	4,647
May 28, 2004	4,647
May 29, 2004	4,648
May 30, 2004	4,648
May 31, 2004	4,656
Jun 01, 2004	4,655
Jun 02, 2004	4,664
Jun 03, 2004	4,730
Jun 04, 2004	4,729
Jun 05, 2004	4,730
Jun 06, 2004	4,717
Jun 07, 2004	4,714
Jun 08, 2004	4,718
Jun 09, 2004	4,716
Jun 10, 2004	4,877
Jun 11, 2004	4,878
Jun 12, 2004	4,879
Jun 13, 2004	4,890
Jun 14, 2004	4,881
Jun 15, 2004	4,880
Jun 16, 2004	4,885
Jun 17, 2004	4,930
Jun 18, 2004	4,931
Jun 19, 2004	4,932
Jun 20, 2004	4,936
Jun 21, 2004	4,928
Jun 22, 2004	4,926
Jun 23, 2004	4,935
Jun 24, 2004	4,734
Jun 25, 2004	4,734
Jun 26, 2004	4,734
Jun 27, 2004	4,743
Jun 28, 2004	4,737
Jun 29, 2004	4,726
Jun 30, 2004	4,735
Jul 01, 2004	5,050
Jul 02, 2004	5,050
Jul 03, 2004	5,050
Jul 04, 2004	5,051
Jul 05, 2004	5,063
Jul 06, 2004	5,059
Jul 07, 2004	5,062
Jul 08, 2004	4,961
Jul 09, 2004	4,961
Jul 10, 2004	4,961
Jul 11, 2004	4,952
Jul 12, 2004	4,948
Jul 13, 2004	4,941
Jul 14, 2004	4,951
Jul 15, 2004	4,997
Jul 16, 2004	4,997
Jul 17, 2004	4,997
Jul 18, 2004	5,005
Jul 19, 2004	4,996
Jul 20, 2004	5,018
Jul 21, 2004	5,011
Jul 22, 2004	4,700
Jul 23, 2004	4,699
Jul 24, 2004	4,698
Jul 25, 2004	4,706
Jul 26, 2004	4,698
Jul 27, 2004	4,693
Jul 28, 2004	4,689
Jul 29, 2004	4,604
Jul 30, 2004	4,603
Jul 31, 2004	4,603
Aug 01, 2004	4,604
Aug 02, 2004	4,610
Aug 03, 2004	4,611
Aug 04, 2004	4,631
Aug 05, 2004	4,664
Aug 06, 2004	4,663
Aug 07, 2004	4,662
Aug 08, 2004	4,656
Aug 09, 2004	4,641
Aug 10, 2004	4,646
Aug 11, 2004	4,655
Aug 12, 2004	4,699
Aug 13, 2004	4,698
Aug 14, 2004	4,697
Aug 15, 2004	4,692
Aug 16, 2004	4,685
Aug 17, 2004	4,677
Aug 18, 2004	4,683
Aug 19, 2004	4,657
Aug 20, 2004	4,657
Aug 21, 2004	4,657
Aug 22, 2004	4,656
Aug 23, 2004	4,651
Aug 24, 2004	4,648
Aug 25, 2004	4,648
Aug 26, 2004	4,541
Aug 27, 2004	4,541
Aug 28, 2004	4,542
Aug 29, 2004	4,549
Aug 30, 2004	4,548
Aug 31, 2004	4,544
Sep 01, 2004	4,538
Sep 02, 2004	4,847
Sep 03, 2004	4,848
Sep 04, 2004	4,849
Sep 05, 2004	4,851
Sep 06, 2004	4,854
Sep 07, 2004	4,856
Sep 08, 2004	4,857
Sep 09, 2004	4,986
Sep 10, 2004	4,987
Sep 11, 2004	4,989
Sep 12, 2004	4,984
Sep 13, 2004	4,990
Sep 14, 2004	5,002
Sep 15, 2004	5,000
Sep 16, 2004	5,147
Sep 17, 2004	5,148
Sep 18, 2004	5,149
Sep 19, 2004	5,153
Sep 20, 2004	5,146
Sep 21, 2004	5,157
Sep 22, 2004	5,158
Sep 23, 2004	5,412
Sep 24, 2004	5,413
Sep 25, 2004	5,413
Sep 26, 2004	5,416
Sep 27, 2004	5,409
Sep 28, 2004	5,403
Sep 29, 2004	5,405
Sep 30, 2004	5,250
Oct 01, 2004	5,251
Oct 02, 2004	5,251
Oct 03, 2004	5,258
Oct 04, 2004	5,264
Oct 05, 2004	5,257
Oct 06, 2004	5,269
Oct 07, 2004	5,106
Oct 08, 2004	5,106
Oct 09, 2004	5,105
Oct 10, 2004	5,102
Oct 11, 2004	5,105
Oct 12, 2004	5,108
Oct 13, 2004	5,117
Oct 14, 2004	5,137
Oct 15, 2004	5,137
Oct 16, 2004	5,136
Oct 17, 2004	5,133
Oct 18, 2004	5,137
Oct 19, 2004	5,134
Oct 20, 2004	5,131
Oct 21, 2004	4,990
Oct 22, 2004	4,989
Oct 23, 2004	4,989
Oct 24, 2004	5,002
Oct 25, 2004	4,999
Oct 26, 2004	4,992
Oct 27, 2004	4,988
Oct 28, 2004	5,151
Oct 29, 2004	5,150
Oct 30, 2004	5,149
Oct 31, 2004	5,147
Nov 01, 2004	5,145
Nov 02, 2004	5,124
Nov 03, 2004	5,123
Nov 04, 2004	4,927
Nov 05, 2004	4,927
Nov 06, 2004	4,927
Nov 07, 2004	4,927
Nov 08, 2004	4,926
Nov 09, 2004	4,921
Nov 10, 2004	4,921
Nov 11, 2004	4,764
Nov 12, 2004	4,765
Nov 13, 2004	4,766
Nov 14, 2004	4,767
Nov 15, 2004	4,766
Nov 16, 2004	4,766
Nov 17, 2004	4,764
Nov 18, 2004	5,107
Nov 19, 2004	5,107
Nov 20, 2004	5,108
Nov 21, 2004	5,103
Nov 22, 2004	5,101
Nov 23, 2004	5,102
Nov 24, 2004	5,104
Nov 25, 2004	5,271
Nov 26, 2004	5,272
Nov 27, 2004	5,273
Nov 28, 2004	5,279
Nov 29, 2004	5,279
Nov 30, 2004	5,278
Dec 01, 2004	5,279
Dec 02, 2004	4,937
Dec 03, 2004	4,938
Dec 04, 2004	4,938
Dec 05, 2004	4,940
Dec 06, 2004	4,945
Dec 07, 2004	4,941
Dec 08, 2004	4,938
Dec 09, 2004	5,224
Dec 10, 2004	5,224
Dec 11, 2004	5,225
Dec 12, 2004	5,223
Dec 13, 2004	5,225
Dec 14, 2004	5,221
Dec 15, 2004	5,221
Dec 16, 2004	4,648
Dec 17, 2004	4,649
Dec 18, 2004	4,649
Dec 19, 2004	4,648
Dec 20, 2004	4,646
Dec 21, 2004	4,646
Dec 22, 2004	4,644
Dec 23, 2004	4,787
Dec 24, 2004	4,788
Dec 25, 2004	4,788
Dec 26, 2004	4,798
Dec 27, 2004	4,797
Dec 28, 2004	4,793
Dec 29, 2004	4,803
Dec 30, 2004	4,755
Dec 31, 2004	4,755
Jan 01, 2005	4,755
Jan 02, 2005	4,762
Jan 03, 2005	4,761
Jan 04, 2005	4,762
Jan 05, 2005	4,756
Jan 06, 2005	4,699
Jan 07, 2005	4,699
Jan 08, 2005	4,699
Jan 09, 2005	4,696
Jan 10, 2005	4,695
Jan 11, 2005	4,689
Jan 12, 2005	4,692
Jan 13, 2005	4,686
Jan 14, 2005	4,686
Jan 15, 2005	4,686
Jan 16, 2005	4,686
Jan 17, 2005	4,686
Jan 18, 2005	4,693
Jan 19, 2005	4,699
Jan 20, 2005	4,694
Jan 21, 2005	4,693
Jan 22, 2005	4,692
Jan 23, 2005	4,694
Jan 24, 2005	4,687
Jan 25, 2005	4,680
Jan 26, 2005	4,678
Jan 27, 2005	4,702
Jan 28, 2005	4,701
Jan 29, 2005	4,701
Jan 30, 2005	4,697
Jan 31, 2005	4,690
Feb 01, 2005	4,686
Feb 02, 2005	4,688
Feb 03, 2005	4,836
Feb 04, 2005	4,837
Feb 05, 2005	4,838
Feb 06, 2005	4,844
Feb 07, 2005	4,843
Feb 08, 2005	4,847
Feb 09, 2005	4,843
Feb 10, 2005	4,918
Feb 11, 2005	4,919
Feb 12, 2005	4,919
Feb 13, 2005	4,920
Feb 14, 2005	4,918
Feb 15, 2005	4,917
Feb 16, 2005	4,924
Feb 17, 2005	5,250
Feb 18, 2005	5,251
Feb 19, 2005	5,251
Feb 20, 2005	5,252
Feb 21, 2005	5,272
Feb 22, 2005	5,266
Feb 23, 2005	5,258
Feb 24, 2005	4,846
Feb 25, 2005	4,846
Feb 26, 2005	4,847
Feb 27, 2005	4,853
Feb 28, 2005	4,853
Mar 01, 2005	4,858
Mar 02, 2005	4,862
Mar 03, 2005	5,710
Mar 04, 2005	5,710
Mar 05, 2005	5,710
Mar 06, 2005	5,713
Mar 07, 2005	5,714
Mar 08, 2005	5,717
Mar 09, 2005	5,714
Mar 10, 2005	5,381
Mar 11, 2005	5,381
Mar 12, 2005	5,380
Mar 13, 2005	5,376
Mar 14, 2005	5,383
Mar 15, 2005	5,386
Mar 16, 2005	5,383
Mar 17, 2005	5,199
Mar 18, 2005	5,198
Mar 19, 2005	5,198
Mar 20, 2005	5,202
Mar 21, 2005	5,207
Mar 22, 2005	5,204
Mar 23, 2005	5,197
Mar 24, 2005	5,064
Mar 25, 2005	5,064
Mar 26, 2005	5,063
Mar 27, 2005	5,066
Mar 28, 2005	5,072
Mar 29, 2005	5,063
Mar 30, 2005	5,066
Mar 31, 2005	5,021
Apr 01, 2005	5,021
Apr 02, 2005	5,021
Apr 03, 2005	5,020
Apr 04, 2005	5,015
Apr 05, 2005	5,010
Apr 06, 2005	5,001
Apr 07, 2005	5,034
Apr 08, 2005	5,034
Apr 09, 2005	5,034
Apr 10, 2005	5,027
Apr 11, 2005	5,021
Apr 12, 2005	5,041
Apr 13, 2005	5,053
Apr 14, 2005	5,502
Apr 15, 2005	5,500
Apr 16, 2005	5,499
Apr 17, 2005	5,486
Apr 18, 2005	5,469
Apr 19, 2005	5,488
Apr 20, 2005	5,462
Apr 21, 2005	5,045
Apr 22, 2005	5,045
Apr 23, 2005	5,044
Apr 24, 2005	5,036
Apr 25, 2005	5,039
Apr 26, 2005	5,038
Apr 27, 2005	5,057
Apr 28, 2005	4,941
Apr 29, 2005	4,940
Apr 30, 2005	4,940
May 01, 2005	4,938
May 02, 2005	4,932
May 03, 2005	4,925
May 04, 2005	4,926
May 05, 2005	4,802
May 06, 2005	4,802
May 07, 2005	4,801
May 08, 2005	4,798
May 09, 2005	4,809
May 10, 2005	4,804
May 11, 2005	4,819
May 12, 2005	5,525
May 13, 2005	5,524
May 14, 2005	5,523
May 15, 2005	5,518
May 16, 2005	5,508
May 17, 2005	5,500
May 18, 2005	5,498
May 19, 2005	5,272
May 20, 2005	5,273
May 21, 2005	5,273
May 22, 2005	5,272
May 23, 2005	5,271
May 24, 2005	5,270
May 25, 2005	5,268
May 26, 2005	5,266
May 27, 2005	5,267
May 28, 2005	5,269
May 29, 2005	5,270
May 30, 2005	5,282
May 31, 2005	5,274
Jun 01, 2005	5,269
Jun 02, 2005	5,324
Jun 03, 2005	5,324
Jun 04, 2005	5,325
Jun 05, 2005	5,327
Jun 06, 2005	5,328
Jun 07, 2005	5,332
Jun 08, 2005	5,326
Jun 09, 2005	5,284
Jun 10, 2005	5,285
Jun 11, 2005	5,286
Jun 12, 2005	5,285
Jun 13, 2005	5,288
Jun 14, 2005	5,286
Jun 15, 2005	5,284
Jun 16, 2005	5,180
Jun 17, 2005	5,180
Jun 18, 2005	5,181
Jun 19, 2005	5,181
Jun 20, 2005	5,178
Jun 21, 2005	5,179
Jun 22, 2005	5,190
Jun 23, 2005	5,297
Jun 24, 2005	5,297
Jun 25, 2005	5,297
Jun 26, 2005	5,300
Jun 27, 2005	5,291
Jun 28, 2005	5,293
Jun 29, 2005	5,296
Jun 30, 2005	4,975
Jul 01, 2005	4,976
Jul 02, 2005	4,976
Jul 03, 2005	4,976
Jul 04, 2005	4,979
Jul 05, 2005	4,985
Jul 06, 2005	4,987
Jul 07, 2005	5,233
Jul 08, 2005	5,234
Jul 09, 2005	5,234
Jul 10, 2005	5,232
Jul 11, 2005	5,229
Jul 12, 2005	5,229
Jul 13, 2005	5,229
Jul 14, 2005	5,225
Jul 15, 2005	5,225
Jul 16, 2005	5,225
Jul 17, 2005	5,230
Jul 18, 2005	5,227
Jul 19, 2005	5,225
Jul 20, 2005	5,233
Jul 21, 2005	5,120
Jul 22, 2005	5,120
Jul 23, 2005	5,120
Jul 24, 2005	5,127
Jul 25, 2005	5,126
Jul 26, 2005	5,120
Jul 27, 2005	5,122
Jul 28, 2005	5,203
Jul 29, 2005	5,203
Jul 30, 2005	5,203
Jul 31, 2005	5,208
Aug 01, 2005	5,205
Aug 02, 2005	5,205
Aug 03, 2005	5,212
Aug 04, 2005	5,249
Aug 05, 2005	5,249
Aug 06, 2005	5,249
Aug 07, 2005	5,256
Aug 08, 2005	5,248
Aug 09, 2005	5,247
Aug 10, 2005	5,247
Aug 11, 2005	5,484
Aug 12, 2005	5,484
Aug 13, 2005	5,483
Aug 14, 2005	5,478
Aug 15, 2005	5,489
Aug 16, 2005	5,486
Aug 17, 2005	5,486
Aug 18, 2005	5,182
Aug 19, 2005	5,181
Aug 20, 2005	5,180
Aug 21, 2005	5,179
Aug 22, 2005	5,178
Aug 23, 2005	5,185
Aug 24, 2005	5,179
Aug 25, 2005	5,204
Aug 26, 2005	5,203
Aug 27, 2005	5,202
Aug 28, 2005	5,199
Aug 29, 2005	5,200
Aug 30, 2005	5,189
Aug 31, 2005	5,194
Sep 01, 2005	5,331
Sep 02, 2005	5,330
Sep 03, 2005	5,330
Sep 04, 2005	5,329
Sep 05, 2005	5,323
Sep 06, 2005	5,319
Sep 07, 2005	5,323
Sep 08, 2005	5,317
Sep 09, 2005	5,317
Sep 10, 2005	5,318
Sep 11, 2005	5,315
Sep 12, 2005	5,322
Sep 13, 2005	5,327
Sep 14, 2005	5,323
Sep 15, 2005	5,063
Sep 16, 2005	5,063
Sep 17, 2005	5,064
Sep 18, 2005	5,074
Sep 19, 2005	5,079
Sep 20, 2005	5,090
Sep 21, 2005	5,086
Sep 22, 2005	4,995
Sep 23, 2005	4,996
Sep 24, 2005	4,996
Sep 25, 2005	4,997
Sep 26, 2005	4,995
Sep 27, 2005	4,994
Sep 28, 2005	4,990
Sep 29, 2005	5,478
Sep 30, 2005	5,478
Oct 01, 2005	5,479
Oct 02, 2005	5,485
Oct 03, 2005	5,492
Oct 04, 2005	5,505
Oct 05, 2005	5,509
Oct 06, 2005	4,560
Oct 07, 2005	4,559
Oct 08, 2005	4,559
Oct 09, 2005	4,567
Oct 10, 2005	4,567
Oct 11, 2005	4,571
Oct 12, 2005	4,572
Oct 13, 2005	5,354
Oct 14, 2005	5,354
Oct 15, 2005	5,353
Oct 16, 2005	5,350
Oct 17, 2005	5,355
Oct 18, 2005	5,336
Oct 19, 2005	5,361
Oct 20, 2005	4,865
Oct 21, 2005	4,864
Oct 22, 2005	4,863
Oct 23, 2005	4,849
Oct 24, 2005	4,846
Oct 25, 2005	4,846
Oct 26, 2005	4,860
Oct 27, 2005	5,024
Oct 28, 2005	5,024
Oct 29, 2005	5,023
Oct 30, 2005	5,033
Oct 31, 2005	5,027
Nov 01, 2005	5,013
Nov 02, 2005	5,008
Nov 03, 2005	4,876
Nov 04, 2005	4,876
Nov 05, 2005	4,877
Nov 06, 2005	4,876
Nov 07, 2005	4,877
Nov 08, 2005	4,874
Nov 09, 2005	4,867
Nov 10, 2005	5,306
Nov 11, 2005	5,308
Nov 12, 2005	5,309
Nov 13, 2005	5,316
Nov 14, 2005	5,317
Nov 15, 2005	5,318
Nov 16, 2005	5,309
Nov 17, 2005	5,453
Nov 18, 2005	5,453
Nov 19, 2005	5,455
Nov 20, 2005	5,454
Nov 21, 2005	5,453
Nov 22, 2005	5,458
Nov 23, 2005	5,460
Nov 24, 2005	4,982
Nov 25, 2005	4,983
Nov 26, 2005	4,985
Nov 27, 2005	4,995
Nov 28, 2005	4,996
Nov 29, 2005	4,999
Nov 30, 2005	4,992
Dec 01, 2005	5,426
Dec 02, 2005	5,426
Dec 03, 2005	5,427
Dec 04, 2005	5,434
Dec 05, 2005	5,433
Dec 06, 2005	5,440
Dec 07, 2005	5,441
Dec 08, 2005	4,806
Dec 09, 2005	4,807
Dec 10, 2005	4,807
Dec 11, 2005	4,804
Dec 12, 2005	4,801
Dec 13, 2005	4,795
Dec 14, 2005	4,798
Dec 15, 2005	5,084
Dec 16, 2005	5,084
Dec 17, 2005	5,084
Dec 18, 2005	5,091
Dec 19, 2005	5,089
Dec 20, 2005	5,086
Dec 21, 2005	5,081
Dec 22, 2005	5,111
Dec 23, 2005	5,112
Dec 24, 2005	5,112
Dec 25, 2005	5,112
Dec 26, 2005	5,125
Dec 27, 2005	5,122
Dec 28, 2005	5,125
Dec 29, 2005	4,554
Dec 30, 2005	4,554
Dec 31, 2005	4,554
Jan 01, 2006	4,553
Jan 02, 2006	4,544
Jan 03, 2006	4,546
Jan 04, 2006	4,546
Jan 05, 2006	4,678
Jan 06, 2006	4,679
Jan 07, 2006	4,679
Jan 08, 2006	4,681
Jan 09, 2006	4,678
Jan 10, 2006	4,679
Jan 11, 2006	4,682
Jan 12, 2006	4,724
Jan 13, 2006	4,724
Jan 14, 2006	4,723
Jan 15, 2006	4,723
Jan 16, 2006	4,730
Jan 17, 2006	4,733
Jan 18, 2006	4,730
Jan 19, 2006	5,009
Jan 20, 2006	5,008
Jan 21, 2006	5,006
Jan 22, 2006	4,999
Jan 23, 2006	4,992
Jan 24, 2006	4,986
Jan 25, 2006	4,981
Jan 26, 2006	5,018
Jan 27, 2006	5,018
Jan 28, 2006	5,018
Jan 29, 2006	5,022
Jan 30, 2006	5,027
Jan 31, 2006	5,021
Feb 01, 2006	5,030
Feb 02, 2006	4,948
Feb 03, 2006	4,948
Feb 04, 2006	4,947
Feb 05, 2006	4,947
Feb 06, 2006	4,952
Feb 07, 2006	4,944
Feb 08, 2006	4,946
Feb 09, 2006	5,277
Feb 10, 2006	5,276
Feb 11, 2006	5,276
Feb 12, 2006	5,280
Feb 13, 2006	5,268
Feb 14, 2006	5,269
Feb 15, 2006	5,260
Feb 16, 2006	4,638
Feb 17, 2006	4,638
Feb 18, 2006	4,638
Feb 19, 2006	4,639
Feb 20, 2006	4,643
Feb 21, 2006	4,639
Feb 22, 2006	4,640
Feb 23, 2006	5,267
Feb 24, 2006	5,268
Feb 25, 2006	5,268
Feb 26, 2006	5,269
Feb 27, 2006	5,277
Feb 28, 2006	5,269
Mar 01, 2006	5,271
Mar 02, 2006	4,873
Mar 03, 2006	4,873
Mar 04, 2006	4,874
Mar 05, 2006	4,882
Mar 06, 2006	4,881
Mar 07, 2006	4,878
Mar 08, 2006	4,881
Mar 09, 2006	4,987
Mar 10, 2006	4,987
Mar 11, 2006	4,987
Mar 12, 2006	4,983
Mar 13, 2006	4,978
Mar 14, 2006	4,984
Mar 15, 2006	4,991
Mar 16, 2006	4,874
Mar 17, 2006	4,874
Mar 18, 2006	4,873
Mar 19, 2006	4,870
Mar 20, 2006	4,869
Mar 21, 2006	4,865
Mar 22, 2006	4,865
Mar 23, 2006	5,067
Mar 24, 2006	5,067
Mar 25, 2006	5,068
Mar 26, 2006	5,070
Mar 27, 2006	5,072
Mar 28, 2006	5,065
Mar 29, 2006	5,072
Mar 30, 2006	4,882
Mar 31, 2006	4,882
Apr 01, 2006	4,882
Apr 02, 2006	4,884
Apr 03, 2006	4,880
Apr 04, 2006	4,880
Apr 05, 2006	4,884
Apr 06, 2006	5,193
Apr 07, 2006	5,193
Apr 08, 2006	5,193
Apr 09, 2006	5,192
Apr 10, 2006	5,200
Apr 11, 2006	5,197
Apr 12, 2006	5,193
Apr 13, 2006	5,168
Apr 14, 2006	5,168
Apr 15, 2006	5,167
Apr 16, 2006	5,169
Apr 17, 2006	5,158
Apr 18, 2006	5,157
Apr 19, 2006	5,160
Apr 20, 2006	5,170
Apr 21, 2006	5,170
Apr 22, 2006	5,170
Apr 23, 2006	5,171
Apr 24, 2006	5,171
Apr 25, 2006	5,171
Apr 26, 2006	5,171
Apr 27, 2006	5,141
Apr 28, 2006	5,141
Apr 29, 2006	5,141
Apr 30, 2006	5,150
May 01, 2006	5,144
May 02, 2006	5,144
May 03, 2006	5,143
May 04, 2006	5,225
May 05, 2006	5,225
May 06, 2006	5,225
May 07, 2006	5,229
May 08, 2006	5,229
May 09, 2006	5,227
May 10, 2006	5,234
May 11, 2006	5,312
May 12, 2006	5,311
May 13, 2006	5,311
May 14, 2006	5,304
May 15, 2006	5,302
May 16, 2006	5,329
May 17, 2006	5,335
May 18, 2006	5,356
May 19, 2006	5,354
May 20, 2006	5,352
May 21, 2006	5,356
May 22, 2006	5,359
May 23, 2006	5,348
May 24, 2006	5,328
May 25, 2006	5,997
May 26, 2006	5,996
May 27, 2006	5,995
May 28, 2006	5,994
May 29, 2006	6,036
May 30, 2006	6,012
May 31, 2006	5,992
Jun 01, 2006	5,070
Jun 02, 2006	5,069
Jun 03, 2006	5,069
Jun 04, 2006	5,090
Jun 05, 2006	5,095
Jun 06, 2006	5,098
Jun 07, 2006	5,101
Jun 08, 2006	5,193
Jun 09, 2006	5,191
Jun 10, 2006	5,190
Jun 11, 2006	5,216
Jun 12, 2006	5,241
Jun 13, 2006	5,215
Jun 14, 2006	5,159
Jun 15, 2006	5,324
Jun 16, 2006	5,323
Jun 17, 2006	5,323
Jun 18, 2006	5,329
Jun 19, 2006	5,318
Jun 20, 2006	5,307
Jun 21, 2006	5,311
Jun 22, 2006	4,974
Jun 23, 2006	4,974
Jun 24, 2006	4,974
Jun 25, 2006	4,971
Jun 26, 2006	4,978
Jun 27, 2006	4,972
Jun 28, 2006	4,944
Jun 29, 2006	5,128
Jun 30, 2006	5,129
Jul 01, 2006	5,130
Jul 02, 2006	5,130
Jul 03, 2006	5,130
Jul 04, 2006	5,141
Jul 05, 2006	5,137
Jul 06, 2006	5,117
Jul 07, 2006	5,119
Jul 08, 2006	5,120
Jul 09, 2006	5,122
Jul 10, 2006	5,115
Jul 11, 2006	5,129
Jul 12, 2006	5,163
Jul 13, 2006	4,982
Jul 14, 2006	4,983
Jul 15, 2006	4,982
Jul 16, 2006	4,987
Jul 17, 2006	4,978
Jul 18, 2006	4,957
Jul 19, 2006	4,964
Jul 20, 2006	5,210
Jul 21, 2006	5,209
Jul 22, 2006	5,209
Jul 23, 2006	5,185
Jul 24, 2006	5,184
Jul 25, 2006	5,182
Jul 26, 2006	5,185
Jul 27, 2006	5,733
Jul 28, 2006	5,733
Jul 29, 2006	5,733
Jul 30, 2006	5,738
Jul 31, 2006	5,739
Aug 01, 2006	5,731
Aug 02, 2006	5,732
Aug 03, 2006	4,944
Aug 04, 2006	4,944
Aug 05, 2006	4,944
Aug 06, 2006	4,952
Aug 07, 2006	4,952
Aug 08, 2006	4,951
Aug 09, 2006	4,943
Aug 10, 2006	4,689
Aug 11, 2006	4,689
Aug 12, 2006	4,690
Aug 13, 2006	4,691
Aug 14, 2006	4,684
Aug 15, 2006	4,676
Aug 16, 2006	4,676
Aug 17, 2006	4,710
Aug 18, 2006	4,712
Aug 19, 2006	4,713
Aug 20, 2006	4,721
Aug 21, 2006	4,722
Aug 22, 2006	4,726
Aug 23, 2006	4,727
Aug 24, 2006	4,793
Aug 25, 2006	4,794
Aug 26, 2006	4,794
Aug 27, 2006	4,794
Aug 28, 2006	4,795
Aug 29, 2006	4,796
Aug 30, 2006	4,797
Aug 31, 2006	4,865
Sep 01, 2006	4,866
Sep 02, 2006	4,867
Sep 03, 2006	4,868
Sep 04, 2006	4,875
Sep 05, 2006	4,886
Sep 06, 2006	4,888
Sep 07, 2006	4,964
Sep 08, 2006	4,965
Sep 09, 2006	4,965
Sep 10, 2006	4,964
Sep 11, 2006	4,954
Sep 12, 2006	4,947
Sep 13, 2006	4,952
Sep 14, 2006	5,168
Sep 15, 2006	5,168
Sep 16, 2006	5,168
Sep 17, 2006	5,168
Sep 18, 2006	5,170
Sep 19, 2006	5,164
Sep 20, 2006	5,173
Sep 21, 2006	5,196
Sep 22, 2006	5,196
Sep 23, 2006	5,196
Sep 24, 2006	5,192
Sep 25, 2006	5,186
Sep 26, 2006	5,187
Sep 27, 2006	5,188
Sep 28, 2006	5,184
Sep 29, 2006	5,184
Sep 30, 2006	5,184
Oct 01, 2006	5,190
Oct 02, 2006	5,186
Oct 03, 2006	5,183
Oct 04, 2006	5,184
Oct 05, 2006	5,247
Oct 06, 2006	5,248
Oct 07, 2006	5,248
Oct 08, 2006	5,250
Oct 09, 2006	5,249
Oct 10, 2006	5,250
Oct 11, 2006	5,246
Oct 12, 2006	4,993
Oct 13, 2006	4,993
Oct 14, 2006	4,993
Oct 15, 2006	4,997
Oct 16, 2006	5,003
Oct 17, 2006	5,000
Oct 18, 2006	4,996
Oct 19, 2006	5,440
Oct 20, 2006	5,440
Oct 21, 2006	5,441
Oct 22, 2006	5,446
Oct 23, 2006	5,444
Oct 24, 2006	5,443
Oct 25, 2006	5,442
Oct 26, 2006	5,357
Oct 27, 2006	5,357
Oct 28, 2006	5,358
Oct 29, 2006	5,362
Oct 30, 2006	5,361
Oct 31, 2006	5,365
Nov 01, 2006	5,365
Nov 02, 2006	5,126
Nov 03, 2006	5,126
Nov 04, 2006	5,126
Nov 05, 2006	5,127
Nov 06, 2006	5,126
Nov 07, 2006	5,123
Nov 08, 2006	5,126
Nov 09, 2006	5,015
Nov 10, 2006	5,015
Nov 11, 2006	5,015
Nov 12, 2006	5,016
Nov 13, 2006	5,012
Nov 14, 2006	5,010
Nov 15, 2006	5,009
Nov 16, 2006	5,063
Nov 17, 2006	5,064
Nov 18, 2006	5,064
Nov 19, 2006	5,063
Nov 20, 2006	5,063
Nov 21, 2006	5,065
Nov 22, 2006	5,066
Nov 23, 2006	5,198
Nov 24, 2006	5,198
Nov 25, 2006	5,198
Nov 26, 2006	5,213
Nov 27, 2006	5,206
Nov 28, 2006	5,198
Nov 29, 2006	5,199
Nov 30, 2006	4,916
Dec 01, 2006	4,916
Dec 02, 2006	4,915
Dec 03, 2006	4,911
Dec 04, 2006	4,912
Dec 05, 2006	4,912
Dec 06, 2006	4,925
Dec 07, 2006	5,366
Dec 08, 2006	5,366
Dec 09, 2006	5,365
Dec 10, 2006	5,352
Dec 11, 2006	5,351
Dec 12, 2006	5,347
Dec 13, 2006	5,345
Dec 14, 2006	4,938
Dec 15, 2006	4,938
Dec 16, 2006	4,938
Dec 17, 2006	4,943
Dec 18, 2006	4,940
Dec 19, 2006	4,940
Dec 20, 2006	4,942
Dec 21, 2006	5,117
Dec 22, 2006	5,117
Dec 23, 2006	5,116
Dec 24, 2006	5,116
Dec 25, 2006	5,115
Dec 26, 2006	5,109
Dec 27, 2006	5,113
Dec 28, 2006	5,554
Dec 29, 2006	5,553
Dec 30, 2006	5,553
Dec 31, 2006	5,553
Jan 01, 2007	5,553
Jan 02, 2007	5,558
Jan 03, 2007	5,552
Jan 04, 2007	4,835
Jan 05, 2007	4,835
Jan 06, 2007	4,835
Jan 07, 2007	4,833
Jan 08, 2007	4,833
Jan 09, 2007	4,828
Jan 10, 2007	4,822
Jan 11, 2007	4,950
Jan 12, 2007	4,950
Jan 13, 2007	4,950
Jan 14, 2007	4,950
Jan 15, 2007	4,956
Jan 16, 2007	4,954
Jan 17, 2007	4,957
Jan 18, 2007	5,020
Jan 19, 2007	5,020
Jan 20, 2007	5,020
Jan 21, 2007	5,024
Jan 22, 2007	5,020
Jan 23, 2007	5,016
Jan 24, 2007	5,029
Jan 25, 2007	5,015
Jan 26, 2007	5,015
Jan 27, 2007	5,015
Jan 28, 2007	5,019
Jan 29, 2007	5,014
Jan 30, 2007	5,009
Jan 31, 2007	5,008
Feb 01, 2007	5,042
Feb 02, 2007	5,043
Feb 03, 2007	5,043
Feb 04, 2007	5,049
Feb 05, 2007	5,050
Feb 06, 2007	5,047
Feb 07, 2007	5,049
Feb 08, 2007	4,989
Feb 09, 2007	4,989
Feb 10, 2007	4,989
Feb 11, 2007	4,994
Feb 12, 2007	4,981
Feb 13, 2007	4,980
Feb 14, 2007	4,980
Feb 15, 2007	5,023
Feb 16, 2007	5,023
Feb 17, 2007	5,023
Feb 18, 2007	5,023
Feb 19, 2007	5,025
Feb 20, 2007	5,025
Feb 21, 2007	5,025
Feb 22, 2007	4,786
Feb 23, 2007	4,786
Feb 24, 2007	4,786
Feb 25, 2007	4,792
Feb 26, 2007	4,861
Feb 27, 2007	4,831
Feb 28, 2007	4,833
Mar 01, 2007	5,449
Mar 02, 2007	5,446
Mar 03, 2007	5,443
Mar 04, 2007	5,450
Mar 05, 2007	5,412
Mar 06, 2007	5,403
Mar 07, 2007	5,392
Mar 08, 2007	5,344
Mar 09, 2007	5,343
Mar 10, 2007	5,342
Mar 11, 2007	5,340
Mar 12, 2007	5,379
Mar 13, 2007	5,369
Mar 14, 2007	5,359
Mar 15, 2007	5,187
Mar 16, 2007	5,185
Mar 17, 2007	5,183
Mar 18, 2007	5,159
Mar 19, 2007	5,145
Mar 20, 2007	5,133
Mar 21, 2007	5,140
Mar 22, 2007	4,599
Mar 23, 2007	4,598
Mar 24, 2007	4,597
Mar 25, 2007	4,598
Mar 26, 2007	4,600
Mar 27, 2007	4,614
Mar 28, 2007	4,614
Mar 29, 2007	5,279
Mar 30, 2007	5,279
Mar 31, 2007	5,279
Apr 01, 2007	5,280
Apr 02, 2007	5,271
Apr 03, 2007	5,270
Apr 04, 2007	5,272
Apr 05, 2007	4,982
Apr 06, 2007	4,982
Apr 07, 2007	4,983
Apr 08, 2007	4,982
Apr 09, 2007	4,978
Apr 10, 2007	4,986
Apr 11, 2007	4,979
Apr 12, 2007	5,310
Apr 13, 2007	5,312
Apr 14, 2007	5,313
Apr 15, 2007	5,312
Apr 16, 2007	5,315
Apr 17, 2007	5,320
Apr 18, 2007	5,321
Apr 19, 2007	4,674
Apr 20, 2007	4,674
Apr 21, 2007	4,674
Apr 22, 2007	4,684
Apr 23, 2007	4,685
Apr 24, 2007	4,685
Apr 25, 2007	4,681
Apr 26, 2007	5,192
Apr 27, 2007	5,193
Apr 28, 2007	5,194
Apr 29, 2007	5,212
Apr 30, 2007	5,205
May 01, 2007	5,201
May 02, 2007	5,202
May 03, 2007	5,435
May 04, 2007	5,435
May 05, 2007	5,435
May 06, 2007	5,437
May 07, 2007	5,438
May 08, 2007	5,435
May 09, 2007	5,442
May 10, 2007	5,121
May 11, 2007	5,121
May 12, 2007	5,121
May 13, 2007	5,130
May 14, 2007	5,130
May 15, 2007	5,125
May 16, 2007	5,124
May 17, 2007	5,215
May 18, 2007	5,214
May 19, 2007	5,214
May 20, 2007	5,219
May 21, 2007	5,217
May 22, 2007	5,218
May 23, 2007	5,226
May 24, 2007	5,408
May 25, 2007	5,408
May 26, 2007	5,408
May 27, 2007	5,408
May 28, 2007	5,409
May 29, 2007	5,402
May 30, 2007	5,405
May 31, 2007	5,301
Jun 01, 2007	5,301
Jun 02, 2007	5,301
Jun 03, 2007	5,306
Jun 04, 2007	5,309
Jun 05, 2007	5,321
Jun 06, 2007	5,342
Jun 07, 2007	5,532
Jun 08, 2007	5,531
Jun 09, 2007	5,530
Jun 10, 2007	5,529
Jun 11, 2007	5,547
Jun 12, 2007	5,527
Jun 13, 2007	5,516
Jun 14, 2007	5,152
Jun 15, 2007	5,152
Jun 16, 2007	5,152
Jun 17, 2007	5,146
Jun 18, 2007	5,141
Jun 19, 2007	5,158
Jun 20, 2007	5,153
Jun 21, 2007	5,413
Jun 22, 2007	5,412
Jun 23, 2007	5,412
Jun 24, 2007	5,420
Jun 25, 2007	5,440
Jun 26, 2007	5,406
Jun 27, 2007	5,406
Jun 28, 2007	5,514
Jun 29, 2007	5,513
Jun 30, 2007	5,512
Jul 01, 2007	5,503
Jul 02, 2007	5,498
Jul 03, 2007	5,497
Jul 04, 2007	5,502
Jul 05, 2007	5,200
Jul 06, 2007	5,200
Jul 07, 2007	5,201
Jul 08, 2007	5,205
Jul 09, 2007	5,229
Jul 10, 2007	5,219
Jul 11, 2007	5,208
Jul 12, 2007	5,148
Jul 13, 2007	5,148
Jul 14, 2007	5,147
Jul 15, 2007	5,151
Jul 16, 2007	5,151
Jul 17, 2007	5,154
Jul 18, 2007	5,146
Jul 19, 2007	5,298
Jul 20, 2007	5,297
Jul 21, 2007	5,296
Jul 22, 2007	5,294
Jul 23, 2007	5,311
Jul 24, 2007	5,305
Jul 25, 2007	5,331
Jul 26, 2007	5,302
Jul 27, 2007	5,300
Jul 28, 2007	5,297
Jul 29, 2007	5,262
Jul 30, 2007	5,287
Jul 31, 2007	5,286
Aug 01, 2007	5,259
Aug 02, 2007	5,198
Aug 03, 2007	5,195
Aug 04, 2007	5,192
Aug 05, 2007	5,167
Aug 06, 2007	5,151
Aug 07, 2007	5,148
Aug 08, 2007	5,194
Aug 09, 2007	5,146
Aug 10, 2007	5,142
Aug 11, 2007	5,138
Aug 12, 2007	5,117
Aug 13, 2007	5,124
Aug 14, 2007	5,149
Aug 15, 2007	5,146
Aug 16, 2007	5,043
Aug 17, 2007	5,038
Aug 18, 2007	5,034
Aug 19, 2007	4,994
Aug 20, 2007	4,980
Aug 21, 2007	4,955
Aug 22, 2007	4,950
Aug 23, 2007	4,938
Aug 24, 2007	4,937
Aug 25, 2007	4,937
Aug 26, 2007	4,957
Aug 27, 2007	4,992
Aug 28, 2007	4,968
Aug 29, 2007	4,979
Aug 30, 2007	5,704
Aug 31, 2007	5,704
Sep 01, 2007	5,703
Sep 02, 2007	5,704
Sep 03, 2007	5,699
Sep 04, 2007	5,717
Sep 05, 2007	5,711
Sep 06, 2007	5,406
Sep 07, 2007	5,405
Sep 08, 2007	5,405
Sep 09, 2007	5,416
Sep 10, 2007	5,396
Sep 11, 2007	5,394
Sep 12, 2007	5,393
Sep 13, 2007	5,145
Sep 14, 2007	5,147
Sep 15, 2007	5,149
Sep 16, 2007	5,165
Sep 17, 2007	5,107
Sep 18, 2007	5,107
Sep 19, 2007	5,113
Sep 20, 2007	5,301
Sep 21, 2007	5,302
Sep 22, 2007	5,303
Sep 23, 2007	5,308
Sep 24, 2007	5,301
Sep 25, 2007	5,292
Sep 26, 2007	5,287
Sep 27, 2007	5,392
Sep 28, 2007	5,394
Sep 29, 2007	5,397
Sep 30, 2007	5,397
Oct 01, 2007	5,405
Oct 02, 2007	5,409
Oct 03, 2007	5,407
Oct 04, 2007	5,376
Oct 05, 2007	5,378
Oct 06, 2007	5,381
Oct 07, 2007	5,389
Oct 08, 2007	5,379
Oct 09, 2007	5,387
Oct 10, 2007	5,412
Oct 11, 2007	5,074
Oct 12, 2007	5,077
Oct 13, 2007	5,079
Oct 14, 2007	5,096
Oct 15, 2007	5,105
Oct 16, 2007	5,093
Oct 17, 2007	5,095
Oct 18, 2007	5,315
Oct 19, 2007	5,314
Oct 20, 2007	5,313
Oct 21, 2007	5,299
Oct 22, 2007	5,286
Oct 23, 2007	5,290
Oct 24, 2007	5,293
Oct 25, 2007	5,209
Oct 26, 2007	5,208
Oct 27, 2007	5,207
Oct 28, 2007	5,210
Oct 29, 2007	5,221
Oct 30, 2007	5,195
Oct 31, 2007	5,240
Nov 01, 2007	5,292
Nov 02, 2007	5,290
Nov 03, 2007	5,289
Nov 04, 2007	5,299
Nov 05, 2007	5,269
Nov 06, 2007	5,317
Nov 07, 2007	5,311
Nov 08, 2007	5,642
Nov 09, 2007	5,639
Nov 10, 2007	5,636
Nov 11, 2007	5,657
Nov 12, 2007	5,585
Nov 13, 2007	5,601
Nov 14, 2007	5,619
Nov 15, 2007	5,505
Nov 16, 2007	5,502
Nov 17, 2007	5,500
Nov 18, 2007	5,504
Nov 19, 2007	5,492
Nov 20, 2007	5,511
Nov 21, 2007	5,509
Nov 22, 2007	5,253
Nov 23, 2007	5,251
Nov 24, 2007	5,250
Nov 25, 2007	5,280
Nov 26, 2007	5,251
Nov 27, 2007	5,228
Nov 28, 2007	5,226
Nov 29, 2007	5,103
Nov 30, 2007	5,101
Dec 01, 2007	5,101
Dec 02, 2007	5,108
Dec 03, 2007	5,110
Dec 04, 2007	5,098
Dec 05, 2007	5,083
Dec 06, 2007	5,368
Dec 07, 2007	5,369
Dec 08, 2007	5,371
Dec 09, 2007	5,373
Dec 10, 2007	5,403
Dec 11, 2007	5,393
Dec 12, 2007	5,397
Dec 13, 2007	5,472
Dec 14, 2007	5,473
Dec 15, 2007	5,474
Dec 16, 2007	5,487
Dec 17, 2007	5,469
Dec 18, 2007	5,461
Dec 19, 2007	5,451
Dec 20, 2007	5,580
Dec 21, 2007	5,583
Dec 22, 2007	5,586
Dec 23, 2007	5,589
Dec 24, 2007	5,591
Dec 25, 2007	5,594
Dec 26, 2007	5,613
Dec 27, 2007	5,458
Dec 28, 2007	5,459
Dec 29, 2007	5,460
Dec 30, 2007	5,478
Dec 31, 2007	5,478
Jan 01, 2008	5,484
Jan 02, 2008	5,478
Jan 03, 2008	5,110
Jan 04, 2008	5,109
Jan 05, 2008	5,108
Jan 06, 2008	5,106
Jan 07, 2008	5,121
Jan 08, 2008	5,107
Jan 09, 2008	5,099
Jan 10, 2008	5,711
Jan 11, 2008	5,711
Jan 12, 2008	5,710
Jan 13, 2008	5,703
Jan 14, 2008	5,707
Jan 15, 2008	5,717
Jan 16, 2008	5,757
Jan 17, 2008	5,690
Jan 18, 2008	5,689
Jan 19, 2008	5,687
Jan 20, 2008	5,684
Jan 21, 2008	5,718
Jan 22, 2008	5,695
Jan 23, 2008	5,679
Jan 24, 2008	5,865
Jan 25, 2008	5,862
Jan 26, 2008	5,859
Jan 27, 2008	5,844
Jan 28, 2008	5,837
Jan 29, 2008	5,838
Jan 30, 2008	5,823
Jan 31, 2008	5,615
Feb 01, 2008	5,615
Feb 02, 2008	5,614
Feb 03, 2008	5,633
Feb 04, 2008	5,655
Feb 05, 2008	5,660
Feb 06, 2008	5,646
Feb 07, 2008	5,607
Feb 08, 2008	5,606
Feb 09, 2008	5,605
Feb 10, 2008	5,599
Feb 11, 2008	5,586
Feb 12, 2008	5,571
Feb 13, 2008	5,577
Feb 14, 2008	5,682
Feb 15, 2008	5,682
Feb 16, 2008	5,683
Feb 17, 2008	5,683
Feb 18, 2008	5,690
Feb 19, 2008	5,679
Feb 20, 2008	5,686
Feb 21, 2008	5,777
Feb 22, 2008	5,778
Feb 23, 2008	5,779
Feb 24, 2008	5,771
Feb 25, 2008	5,762
Feb 26, 2008	5,772
Feb 27, 2008	5,782
Feb 28, 2008	5,783
Feb 29, 2008	5,783
Mar 01, 2008	5,783
Mar 02, 2008	5,780
Mar 03, 2008	5,772
Mar 04, 2008	5,762
Mar 05, 2008	5,791
Mar 06, 2008	5,928
Mar 07, 2008	5,929
Mar 08, 2008	5,929
Mar 09, 2008	5,947
Mar 10, 2008	5,917
Mar 11, 2008	5,926
Mar 12, 2008	5,927
Mar 13, 2008	5,883
Mar 14, 2008	5,881
Mar 15, 2008	5,879
Mar 16, 2008	5,888
Mar 17, 2008	5,823
Mar 18, 2008	5,862
Mar 19, 2008	5,829
Mar 20, 2008	5,793
Mar 21, 2008	5,792
Mar 22, 2008	5,791
Mar 23, 2008	5,782
Mar 24, 2008	5,781
Mar 25, 2008	5,784
Mar 26, 2008	5,781
Mar 27, 2008	5,316
Mar 28, 2008	5,315
Mar 29, 2008	5,314
Mar 30, 2008	5,313
Mar 31, 2008	5,285
Apr 01, 2008	5,294
Apr 02, 2008	5,293
Apr 03, 2008	5,820
Apr 04, 2008	5,821
Apr 05, 2008	5,822
Apr 06, 2008	5,824
Apr 07, 2008	5,825
Apr 08, 2008	5,831
Apr 09, 2008	5,825
Apr 10, 2008	5,991
Apr 11, 2008	5,992
Apr 12, 2008	5,993
Apr 13, 2008	5,999
Apr 14, 2008	5,991
Apr 15, 2008	5,972
Apr 16, 2008	5,975
Apr 17, 2008	5,987
Apr 18, 2008	5,990
Apr 19, 2008	5,992
Apr 20, 2008	5,998
Apr 21, 2008	6,003
Apr 22, 2008	5,999
Apr 23, 2008	5,999
Apr 24, 2008	6,058
Apr 25, 2008	6,060
Apr 26, 2008	6,062
Apr 27, 2008	6,064
Apr 28, 2008	6,072
Apr 29, 2008	6,079
Apr 30, 2008	6,062
May 01, 2008	6,121
May 02, 2008	6,122
May 03, 2008	6,124
May 04, 2008	6,132
May 05, 2008	6,127
May 06, 2008	6,143
May 07, 2008	6,141
May 08, 2008	6,027
May 09, 2008	6,028
May 10, 2008	6,029
May 11, 2008	6,014
May 12, 2008	6,018
May 13, 2008	6,017
May 14, 2008	6,006
May 15, 2008	6,005
May 16, 2008	6,007
May 17, 2008	6,008
May 18, 2008	6,014
May 19, 2008	6,021
May 20, 2008	6,031
May 21, 2008	6,027
May 22, 2008	6,031
May 23, 2008	6,032
May 24, 2008	6,032
May 25, 2008	6,032
May 26, 2008	6,033
May 27, 2008	6,027
May 28, 2008	6,018
May 29, 2008	6,059
May 30, 2008	6,059
May 31, 2008	6,060
Jun 01, 2008	6,079
Jun 02, 2008	6,083
Jun 03, 2008	6,087
Jun 04, 2008	6,066
Jun 05, 2008	6,289
Jun 06, 2008	6,287
Jun 07, 2008	6,286
Jun 08, 2008	6,280
Jun 09, 2008	6,280
Jun 10, 2008	6,288
Jun 11, 2008	6,278
Jun 12, 2008	6,256
Jun 13, 2008	6,255
Jun 14, 2008	6,253
Jun 15, 2008	6,249
Jun 16, 2008	6,249
Jun 17, 2008	6,258
Jun 18, 2008	6,250
Jun 19, 2008	6,475
Jun 20, 2008	6,474
Jun 21, 2008	6,472
Jun 22, 2008	6,469
Jun 23, 2008	6,466
Jun 24, 2008	6,453
Jun 25, 2008	6,479
Jun 26, 2008	6,399
Jun 27, 2008	6,397
Jun 28, 2008	6,396
Jun 29, 2008	6,399
Jun 30, 2008	6,394
Jul 01, 2008	6,414
Jul 02, 2008	6,401
Jul 03, 2008	6,749
Jul 04, 2008	6,747
Jul 05, 2008	6,745
Jul 06, 2008	6,755
Jul 07, 2008	6,728
Jul 08, 2008	6,749
Jul 09, 2008	6,751
Jul 10, 2008	6,418
Jul 11, 2008	6,417
Jul 12, 2008	6,416
Jul 13, 2008	6,424
Jul 14, 2008	6,422
Jul 15, 2008	6,386
Jul 16, 2008	6,384
Jul 17, 2008	6,313
Jul 18, 2008	6,313
Jul 19, 2008	6,312
Jul 20, 2008	6,302
Jul 21, 2008	6,284
Jul 22, 2008	6,285
Jul 23, 2008	6,306
Jul 24, 2008	6,273
Jul 25, 2008	6,272
Jul 26, 2008	6,272
Jul 27, 2008	6,285
Jul 28, 2008	6,264
Jul 29, 2008	6,256
Jul 30, 2008	6,274
Jul 31, 2008	6,334
Aug 01, 2008	6,335
Aug 02, 2008	6,336
Aug 03, 2008	6,345
Aug 04, 2008	6,323
Aug 05, 2008	6,315
Aug 06, 2008	6,326
Aug 07, 2008	6,401
Aug 08, 2008	6,402
Aug 09, 2008	6,404
Aug 10, 2008	6,401
Aug 11, 2008	6,413
Aug 12, 2008	6,419
Aug 13, 2008	6,410
Aug 14, 2008	6,186
Aug 15, 2008	6,187
Aug 16, 2008	6,189
Aug 17, 2008	6,204
Aug 18, 2008	6,208
Aug 19, 2008	6,201
Aug 20, 2008	6,196
Aug 21, 2008	6,404
Aug 22, 2008	6,405
Aug 23, 2008	6,407
Aug 24, 2008	6,429
Aug 25, 2008	6,425
Aug 26, 2008	6,419
Aug 27, 2008	6,417
Aug 28, 2008	6,580
Aug 29, 2008	6,580
Aug 30, 2008	6,580
Aug 31, 2008	6,581
Sep 01, 2008	6,595
Sep 02, 2008	6,589
Sep 03, 2008	6,615
Sep 04, 2008	6,061
Sep 05, 2008	6,060
Sep 06, 2008	6,059
Sep 07, 2008	6,055
Sep 08, 2008	6,081
Sep 09, 2008	6,071
Sep 10, 2008	6,068
Sep 11, 2008	6,033
Sep 12, 2008	6,031
Sep 13, 2008	6,030
Sep 14, 2008	6,086
Sep 15, 2008	6,069
Sep 16, 2008	6,123
Sep 17, 2008	6,087
Sep 18, 2008	6,296
Sep 19, 2008	6,292
Sep 20, 2008	6,288
Sep 21, 2008	6,301
Sep 22, 2008	6,314
Sep 23, 2008	6,303
Sep 24, 2008	6,276
Sep 25, 2008	6,573
Sep 26, 2008	6,568
Sep 27, 2008	6,563
Sep 28, 2008	6,674
Sep 29, 2008	6,595
Sep 30, 2008	6,593
Oct 01, 2008	6,640
Oct 02, 2008	6,174
Oct 03, 2008	6,166
Oct 04, 2008	6,159
Oct 05, 2008	6,219
Oct 06, 2008	6,225
Oct 07, 2008	6,253
Oct 08, 2008	6,303
Oct 09, 2008	6,451
Oct 10, 2008	6,436
Oct 11, 2008	6,421
Oct 12, 2008	6,262
Oct 13, 2008	6,254
Oct 14, 2008	6,381
Oct 15, 2008	6,353
Oct 16, 2008	6,232
Oct 17, 2008	6,221
Oct 18, 2008	6,209
Oct 19, 2008	6,029
Oct 20, 2008	6,023
Oct 21, 2008	6,176
Oct 22, 2008	6,147
Oct 23, 2008	6,513
Oct 24, 2008	6,499
Oct 25, 2008	6,484
Oct 26, 2008	6,478
Oct 27, 2008	6,337
Oct 28, 2008	6,356
Oct 29, 2008	6,280
Oct 30, 2008	5,860
Oct 31, 2008	5,854
Nov 01, 2008	5,849
Nov 02, 2008	5,784
Nov 03, 2008	5,724
Nov 04, 2008	5,789
Nov 05, 2008	5,877
Nov 06, 2008	5,546
Nov 07, 2008	5,546
Nov 08, 2008	5,549
Nov 09, 2008	5,591
Nov 10, 2008	5,608
Nov 11, 2008	5,659
Nov 12, 2008	5,592
Nov 13, 2008	5,156
Nov 14, 2008	5,157
Nov 15, 2008	5,157
Nov 16, 2008	5,186
Nov 17, 2008	5,172
Nov 18, 2008	5,237
Nov 19, 2008	5,294
Nov 20, 2008	5,686
Nov 21, 2008	5,685
Nov 22, 2008	5,684
Nov 23, 2008	5,609
Nov 24, 2008	5,577
Nov 25, 2008	5,525
Nov 26, 2008	5,533
Nov 27, 2008	6,272
Nov 28, 2008	6,277
Nov 29, 2008	6,279
Nov 30, 2008	6,409
Dec 01, 2008	6,353
Dec 02, 2008	6,330
Dec 03, 2008	6,356
Dec 04, 2008	5,108
Dec 05, 2008	5,106
Dec 06, 2008	5,107
Dec 07, 2008	5,092
Dec 08, 2008	5,096
Dec 09, 2008	5,064
Dec 10, 2008	5,066
Dec 11, 2008	5,021
Dec 12, 2008	5,025
Dec 13, 2008	5,027
Dec 14, 2008	5,055
Dec 15, 2008	5,015
Dec 16, 2008	4,995
Dec 17, 2008	4,977
Dec 18, 2008	4,931
Dec 19, 2008	4,941
Dec 20, 2008	4,952
Dec 21, 2008	4,958
Dec 22, 2008	4,971
Dec 23, 2008	4,972
Dec 24, 2008	4,979
Dec 25, 2008	4,795
Dec 26, 2008	4,799
Dec 27, 2008	4,803
Dec 28, 2008	4,812
Dec 29, 2008	4,793
Dec 30, 2008	4,782
Dec 31, 2008	4,791
Jan 01, 2009	4,745
Jan 02, 2009	4,752
Jan 03, 2009	4,760
Jan 04, 2009	4,766
Jan 05, 2009	4,767
Jan 06, 2009	4,821
Jan 07, 2009	4,818
Jan 08, 2009	4,816
Jan 09, 2009	4,821
Jan 10, 2009	4,825
Jan 11, 2009	4,858
Jan 12, 2009	4,836
Jan 13, 2009	4,896
Jan 14, 2009	4,916
Jan 15, 2009	5,009
Jan 16, 2009	5,011
Jan 17, 2009	5,011
Jan 18, 2009	5,011
Jan 19, 2009	5,112
Jan 20, 2009	5,010
Jan 21, 2009	5,017
Jan 22, 2009	4,599
Jan 23, 2009	4,598
Jan 24, 2009	4,597
Jan 25, 2009	4,580
Jan 26, 2009	4,546
Jan 27, 2009	4,522
Jan 28, 2009	4,552
Jan 29, 2009	4,794
Jan 30, 2009	4,792
Jan 31, 2009	4,791
Feb 01, 2009	4,796
Feb 02, 2009	4,770
Feb 03, 2009	4,776
Feb 04, 2009	4,773
Feb 05, 2009	4,928
Feb 06, 2009	4,928
Feb 07, 2009	4,928
Feb 08, 2009	4,930
Feb 09, 2009	4,959
Feb 10, 2009	4,937
Feb 11, 2009	4,906
Feb 12, 2009	4,257
Feb 13, 2009	4,259
Feb 14, 2009	4,262
Feb 15, 2009	4,263
Feb 16, 2009	4,319
Feb 17, 2009	4,316
Feb 18, 2009	4,302
Feb 19, 2009	4,702
Feb 20, 2009	4,701
Feb 21, 2009	4,700
Feb 22, 2009	4,732
Feb 23, 2009	4,661
Feb 24, 2009	4,653
Feb 25, 2009	4,654
Feb 26, 2009	4,613
Feb 27, 2009	4,611
Feb 28, 2009	4,610
Mar 01, 2009	4,670
Mar 02, 2009	4,651
Mar 03, 2009	4,616
Mar 04, 2009	4,641
Mar 05, 2009	4,793
Mar 06, 2009	4,791
Mar 07, 2009	4,789
Mar 08, 2009	4,790
Mar 09, 2009	4,737
Mar 10, 2009	4,729
Mar 11, 2009	4,706
Mar 12, 2009	4,500
Mar 13, 2009	4,500
Mar 14, 2009	4,500
Mar 15, 2009	4,514
Mar 16, 2009	4,485
Mar 17, 2009	4,478
Mar 18, 2009	4,514
Mar 19, 2009	4,564
Mar 20, 2009	4,565
Mar 21, 2009	4,565
Mar 22, 2009	4,541
Mar 23, 2009	4,540
Mar 24, 2009	4,535
Mar 25, 2009	4,520
Mar 26, 2009	4,727
Mar 27, 2009	4,728
Mar 28, 2009	4,729
Mar 29, 2009	4,774
Mar 30, 2009	4,761
Mar 31, 2009	4,744
Apr 01, 2009	4,745
Apr 02, 2009	4,550
Apr 03, 2009	4,552
Apr 04, 2009	4,556
Apr 05, 2009	4,571
Apr 06, 2009	4,568
Apr 07, 2009	4,556
Apr 08, 2009	4,537
Apr 09, 2009	4,370
Apr 10, 2009	4,373
Apr 11, 2009	4,374
Apr 12, 2009	4,388
Apr 13, 2009	4,389
Apr 14, 2009	4,376
Apr 15, 2009	4,374
Apr 16, 2009	4,486
Apr 17, 2009	4,488
Apr 18, 2009	4,491
Apr 19, 2009	4,546
Apr 20, 2009	4,528
Apr 21, 2009	4,540
Apr 22, 2009	4,533
Apr 23, 2009	4,518
Apr 24, 2009	4,520
Apr 25, 2009	4,521
Apr 26, 2009	4,537
Apr 27, 2009	4,534
Apr 28, 2009	4,517
Apr 29, 2009	4,524
Apr 30, 2009	4,359
May 01, 2009	4,361
May 02, 2009	4,363
May 03, 2009	4,357
May 04, 2009	4,347
May 05, 2009	4,341
May 06, 2009	4,353
May 07, 2009	4,837
May 08, 2009	4,839
May 09, 2009	4,840
May 10, 2009	4,850
May 11, 2009	4,841
May 12, 2009	4,860
May 13, 2009	4,839
May 14, 2009	4,612
May 15, 2009	4,613
May 16, 2009	4,614
May 17, 2009	4,586
May 18, 2009	4,573
May 19, 2009	4,577
May 20, 2009	4,603
May 21, 2009	4,793
May 22, 2009	4,795
May 23, 2009	4,797
May 24, 2009	4,798
May 25, 2009	4,780
May 26, 2009	4,799
May 27, 2009	4,794
May 28, 2009	4,913
May 29, 2009	4,915
May 30, 2009	4,918
May 31, 2009	4,931
Jun 01, 2009	4,928
Jun 02, 2009	4,944
Jun 03, 2009	4,937
Jun 04, 2009	4,716
Jun 05, 2009	4,717
Jun 06, 2009	4,718
Jun 07, 2009	4,721
Jun 08, 2009	4,707
Jun 09, 2009	4,710
Jun 10, 2009	4,708
Jun 11, 2009	4,927
Jun 12, 2009	4,929
Jun 13, 2009	4,930
Jun 14, 2009	4,957
Jun 15, 2009	4,976
Jun 16, 2009	4,965
Jun 17, 2009	4,950
Jun 18, 2009	5,065
Jun 19, 2009	5,066
Jun 20, 2009	5,067
Jun 21, 2009	5,099
Jun 22, 2009	5,094
Jun 23, 2009	5,080
Jun 24, 2009	5,055
Jun 25, 2009	5,175
Jun 26, 2009	5,177
Jun 27, 2009	5,179
Jun 28, 2009	5,174
Jun 29, 2009	5,185
Jun 30, 2009	5,185
Jul 01, 2009	5,203
Jul 02, 2009	4,659
Jul 03, 2009	4,660
Jul 04, 2009	4,661
Jul 05, 2009	4,672
Jul 06, 2009	4,690
Jul 07, 2009	4,694
Jul 08, 2009	4,679
Jul 09, 2009	5,006
Jul 10, 2009	5,006
Jul 11, 2009	5,005
Jul 12, 2009	4,979
Jul 13, 2009	4,967
Jul 14, 2009	4,976
Jul 15, 2009	4,973
Jul 16, 2009	5,072
Jul 17, 2009	5,075
Jul 18, 2009	5,076
Jul 19, 2009	5,078
Jul 20, 2009	5,074
Jul 21, 2009	5,072
Jul 22, 2009	5,074
Jul 23, 2009	4,668
Jul 24, 2009	4,670
Jul 25, 2009	4,671
Jul 26, 2009	4,684
Jul 27, 2009	4,691
Jul 28, 2009	4,698
Jul 29, 2009	4,695
Jul 30, 2009	5,000
Jul 31, 2009	5,000
Aug 01, 2009	5,001
Aug 02, 2009	4,998
Aug 03, 2009	4,992
Aug 04, 2009	4,994
Aug 05, 2009	5,002
Aug 06, 2009	5,073
Aug 07, 2009	5,075
Aug 08, 2009	5,077
Aug 09, 2009	5,081
Aug 10, 2009	5,092
Aug 11, 2009	5,087
Aug 12, 2009	5,080
Aug 13, 2009	5,283
Aug 14, 2009	5,283
Aug 15, 2009	5,283
Aug 16, 2009	5,319
Aug 17, 2009	5,301
Aug 18, 2009	5,301
Aug 19, 2009	5,289
Aug 20, 2009	5,262
Aug 21, 2009	5,261
Aug 22, 2009	5,261
Aug 23, 2009	5,262
Aug 24, 2009	5,259
Aug 25, 2009	5,258
Aug 26, 2009	5,256
Aug 27, 2009	5,106
Aug 28, 2009	5,106
Aug 29, 2009	5,107
Aug 30, 2009	5,119
Aug 31, 2009	5,149
Sep 01, 2009	5,146
Sep 02, 2009	5,127
Sep 03, 2009	4,977
Sep 04, 2009	4,977
Sep 05, 2009	4,977
Sep 06, 2009	4,977
Sep 07, 2009	4,980
Sep 08, 2009	4,967
Sep 09, 2009	4,960
Sep 10, 2009	4,802
Sep 11, 2009	4,803
Sep 12, 2009	4,803
Sep 13, 2009	4,800
Sep 14, 2009	4,796
Sep 15, 2009	4,799
Sep 16, 2009	4,800
Sep 17, 2009	4,797
Sep 18, 2009	4,798
Sep 19, 2009	4,799
Sep 20, 2009	4,800
Sep 21, 2009	4,791
Sep 22, 2009	4,796
Sep 23, 2009	4,810
Sep 24, 2009	5,071
Sep 25, 2009	5,071
Sep 26, 2009	5,070
Sep 27, 2009	5,063
Sep 28, 2009	5,066
Sep 29, 2009	5,070
Sep 30, 2009	5,096
Oct 01, 2009	5,201
Oct 02, 2009	5,201
Oct 03, 2009	5,201
Oct 04, 2009	5,182
Oct 05, 2009	5,170
Oct 06, 2009	5,160
Oct 07, 2009	5,156
Oct 08, 2009	4,898
Oct 09, 2009	4,898
Oct 10, 2009	4,898
Oct 11, 2009	4,897
Oct 12, 2009	4,898
Oct 13, 2009	4,897
Oct 14, 2009	4,886
Oct 15, 2009	4,870
Oct 16, 2009	4,871
Oct 17, 2009	4,871
Oct 18, 2009	4,873
Oct 19, 2009	4,868
Oct 20, 2009	4,882
Oct 21, 2009	4,867
Oct 22, 2009	5,143
Oct 23, 2009	5,143
Oct 24, 2009	5,144
Oct 25, 2009	5,165
Oct 26, 2009	5,170
Oct 27, 2009	5,200
Oct 28, 2009	5,169
Oct 29, 2009	5,234
Oct 30, 2009	5,232
Oct 31, 2009	5,231
Nov 01, 2009	5,222
Nov 02, 2009	5,212
Nov 03, 2009	5,201
Nov 04, 2009	5,179
Nov 05, 2009	4,934
Nov 06, 2009	4,934
Nov 07, 2009	4,934
Nov 08, 2009	4,924
Nov 09, 2009	4,921
Nov 10, 2009	4,923
Nov 11, 2009	4,934
Nov 12, 2009	5,187
Nov 13, 2009	5,187
Nov 14, 2009	5,186
Nov 15, 2009	5,181
Nov 16, 2009	5,176
Nov 17, 2009	5,168
Nov 18, 2009	5,178
Nov 19, 2009	4,887
Nov 20, 2009	4,887
Nov 21, 2009	4,887
Nov 22, 2009	4,877
Nov 23, 2009	4,871
Nov 24, 2009	4,871
Nov 25, 2009	4,873
Nov 26, 2009	4,637
Nov 27, 2009	4,638
Nov 28, 2009	4,638
Nov 29, 2009	4,637
Nov 30, 2009	4,614
Dec 01, 2009	4,609
Dec 02, 2009	4,625
Dec 03, 2009	4,937
Dec 04, 2009	4,939
Dec 05, 2009	4,940
Dec 06, 2009	4,950
Dec 07, 2009	4,966
Dec 08, 2009	4,956
Dec 09, 2009	4,953
Dec 10, 2009	4,981
Dec 11, 2009	4,982
Dec 12, 2009	4,983
Dec 13, 2009	4,979
Dec 14, 2009	4,983
Dec 15, 2009	4,974
Dec 16, 2009	4,994
Dec 17, 2009	5,275
Dec 18, 2009	5,275
Dec 19, 2009	5,275
Dec 20, 2009	5,264
Dec 21, 2009	5,255
Dec 22, 2009	5,258
Dec 23, 2009	5,256
Dec 24, 2009	5,208
Dec 25, 2009	5,208
Dec 26, 2009	5,209
Dec 27, 2009	5,215
Dec 28, 2009	5,217
Dec 29, 2009	5,218
Dec 30, 2009	5,236
Dec 31, 2009	5,252
Jan 01, 2010	5,251
Jan 02, 2010	5,252
Jan 03, 2010	5,236
Jan 04, 2010	5,229
Jan 05, 2010	5,228
Jan 06, 2010	5,228
Jan 07, 2010	5,131
Jan 08, 2010	5,133
Jan 09, 2010	5,134
Jan 10, 2010	5,130
Jan 11, 2010	5,138
Jan 12, 2010	5,135
Jan 13, 2010	5,134
Jan 14, 2010	5,324
Jan 15, 2010	5,325
Jan 16, 2010	5,326
Jan 17, 2010	5,328
Jan 18, 2010	5,326
Jan 19, 2010	5,338
Jan 20, 2010	5,373
Jan 21, 2010	5,381
Jan 22, 2010	5,379
Jan 23, 2010	5,376
Jan 24, 2010	5,356
Jan 25, 2010	5,345
Jan 26, 2010	5,330
Jan 27, 2010	5,335
Jan 28, 2010	5,397
Jan 29, 2010	5,395
Jan 30, 2010	5,394
Jan 31, 2010	5,374
Feb 01, 2010	5,363
Feb 02, 2010	5,364
Feb 03, 2010	5,407
Feb 04, 2010	5,336
Feb 05, 2010	5,334
Feb 06, 2010	5,332
Feb 07, 2010	5,333
Feb 08, 2010	5,326
Feb 09, 2010	5,317
Feb 10, 2010	5,301
Feb 11, 2010	5,306
Feb 12, 2010	5,304
Feb 13, 2010	5,303
Feb 14, 2010	5,301
Feb 15, 2010	5,295
Feb 16, 2010	5,289
Feb 17, 2010	5,277
Feb 18, 2010	5,742
Feb 19, 2010	5,742
Feb 20, 2010	5,743
Feb 21, 2010	5,744
Feb 22, 2010	5,760
Feb 23, 2010	5,752
Feb 24, 2010	5,752
Feb 25, 2010	5,268
Feb 26, 2010	5,270
Feb 27, 2010	5,271
Feb 28, 2010	5,270
Mar 01, 2010	5,270
Mar 02, 2010	5,270
Mar 03, 2010	5,270
Mar 04, 2010	5,197
Mar 05, 2010	5,199
Mar 06, 2010	5,202
Mar 07, 2010	5,208
Mar 08, 2010	5,212
Mar 09, 2010	5,221
Mar 10, 2010	5,218
Mar 11, 2010	5,076
Mar 12, 2010	5,078
Mar 13, 2010	5,080
Mar 14, 2010	5,086
Mar 15, 2010	5,085
Mar 16, 2010	5,079
Mar 17, 2010	5,078
Mar 18, 2010	5,761
Mar 19, 2010	5,763
Mar 20, 2010	5,764
Mar 21, 2010	5,764
Mar 22, 2010	5,760
Mar 23, 2010	5,773
Mar 24, 2010	5,782
Mar 25, 2010	5,512
Mar 26, 2010	5,513
Mar 27, 2010	5,514
Mar 28, 2010	5,512
Mar 29, 2010	5,508
Mar 30, 2010	5,514
Mar 31, 2010	5,513
Apr 01, 2010	5,293
Apr 02, 2010	5,293
Apr 03, 2010	5,294
Apr 04, 2010	5,289
Apr 05, 2010	5,282
Apr 06, 2010	5,286
Apr 07, 2010	5,285
Apr 08, 2010	6,019
Apr 09, 2010	6,020
Apr 10, 2010	6,020
Apr 11, 2010	6,015
Apr 12, 2010	6,022
Apr 13, 2010	6,016
Apr 14, 2010	6,020
Apr 15, 2010	5,378
Apr 16, 2010	5,377
Apr 17, 2010	5,377
Apr 18, 2010	5,367
Apr 19, 2010	5,351
Apr 20, 2010	5,357
Apr 21, 2010	5,359
Apr 22, 2010	5,588
Apr 23, 2010	5,588
Apr 24, 2010	5,588
Apr 25, 2010	5,597
Apr 26, 2010	5,649
Apr 27, 2010	5,630
Apr 28, 2010	5,604
Apr 29, 2010	5,846
Apr 30, 2010	5,845
May 01, 2010	5,843
May 02, 2010	5,824
May 03, 2010	5,858
May 04, 2010	5,867
May 05, 2010	5,940
May 06, 2010	6,014
May 07, 2010	6,006
May 08, 2010	5,998
May 09, 2010	5,873
May 10, 2010	5,864
May 11, 2010	5,833
May 12, 2010	5,841
May 13, 2010	5,639
May 14, 2010	5,634
May 15, 2010	5,629
May 16, 2010	5,621
May 17, 2010	5,643
May 18, 2010	5,655
May 19, 2010	5,751
May 20, 2010	5,613
May 21, 2010	5,605
May 22, 2010	5,598
May 23, 2010	5,573
May 24, 2010	5,530
May 25, 2010	5,528
May 26, 2010	5,471
May 27, 2010	5,707
May 28, 2010	5,704
May 29, 2010	5,700
May 30, 2010	5,696
May 31, 2010	5,727
Jun 01, 2010	5,670
Jun 02, 2010	5,660
Jun 03, 2010	5,855
Jun 04, 2010	5,851
Jun 05, 2010	5,850
Jun 06, 2010	5,863
Jun 07, 2010	5,836
Jun 08, 2010	5,839
Jun 09, 2010	5,807
Jun 10, 2010	5,354
Jun 11, 2010	5,353
Jun 12, 2010	5,353
Jun 13, 2010	5,351
Jun 14, 2010	5,326
Jun 15, 2010	5,328
Jun 16, 2010	5,321
Jun 17, 2010	5,872
Jun 18, 2010	5,875
Jun 19, 2010	5,883
Jun 20, 2010	5,897
Jun 21, 2010	5,923
Jun 22, 2010	5,926
Jun 23, 2010	5,957
Jun 24, 2010	5,654
Jun 25, 2010	5,656
Jun 26, 2010	5,657
Jun 27, 2010	5,662
Jun 28, 2010	5,713
Jun 29, 2010	5,716
Jun 30, 2010	5,699
Jul 01, 2010	5,642
Jul 02, 2010	5,642
Jul 03, 2010	5,641
Jul 04, 2010	5,643
Jul 05, 2010	5,640
Jul 06, 2010	5,615
Jul 07, 2010	5,607
Jul 08, 2010	5,729
Jul 09, 2010	5,732
Jul 10, 2010	5,734
Jul 11, 2010	5,730
Jul 12, 2010	5,732
Jul 13, 2010	5,737
Jul 14, 2010	5,741
Jul 15, 2010	5,820
Jul 16, 2010	5,820
Jul 17, 2010	5,819
Jul 18, 2010	5,816
Jul 19, 2010	5,795
Jul 20, 2010	5,812
Jul 21, 2010	5,802
Jul 22, 2010	5,491
Jul 23, 2010	5,493
Jul 24, 2010	5,495
Jul 25, 2010	5,489
Jul 26, 2010	5,495
Jul 27, 2010	5,507
Jul 28, 2010	5,508
Jul 29, 2010	5,740
Jul 30, 2010	5,744
Jul 31, 2010	5,747
Aug 01, 2010	5,735
Aug 02, 2010	5,743
Aug 03, 2010	5,742
Aug 04, 2010	5,743
Aug 05, 2010	5,624
Aug 06, 2010	5,626
Aug 07, 2010	5,627
Aug 08, 2010	5,632
Aug 09, 2010	5,635
Aug 10, 2010	5,665
Aug 11, 2010	5,668
Aug 12, 2010	5,634
Aug 13, 2010	5,633
Aug 14, 2010	5,633
Aug 15, 2010	5,631
Aug 16, 2010	5,614
Aug 17, 2010	5,618
Aug 18, 2010	5,636
Aug 19, 2010	6,142
Aug 20, 2010	6,142
Aug 21, 2010	6,141
Aug 22, 2010	6,142
Aug 23, 2010	6,159
Aug 24, 2010	6,151
Aug 25, 2010	6,156
Aug 26, 2010	5,632
Aug 27, 2010	5,632
Aug 28, 2010	5,632
Aug 29, 2010	5,658
Aug 30, 2010	5,646
Aug 31, 2010	5,624
Sep 01, 2010	5,617
Sep 02, 2010	5,680
Sep 03, 2010	5,681
Sep 04, 2010	5,681
Sep 05, 2010	5,681
Sep 06, 2010	5,705
Sep 07, 2010	5,699
Sep 08, 2010	5,695
Sep 09, 2010	5,724
Sep 10, 2010	5,725
Sep 11, 2010	5,726
Sep 12, 2010	5,720
Sep 13, 2010	5,725
Sep 14, 2010	5,732
Sep 15, 2010	5,730
Sep 16, 2010	5,674
Sep 17, 2010	5,675
Sep 18, 2010	5,677
Sep 19, 2010	5,673
Sep 20, 2010	5,682
Sep 21, 2010	5,685
Sep 22, 2010	5,699
Sep 23, 2010	5,524
Sep 24, 2010	5,525
Sep 25, 2010	5,527
Sep 26, 2010	5,536
Sep 27, 2010	5,537
Sep 28, 2010	5,544
Sep 29, 2010	5,550
Sep 30, 2010	5,463
Oct 01, 2010	5,463
Oct 02, 2010	5,463
Oct 03, 2010	5,473
Oct 04, 2010	5,455
Oct 05, 2010	5,452
Oct 06, 2010	5,453
Oct 07, 2010	5,574
Oct 08, 2010	5,575
Oct 09, 2010	5,576
Oct 10, 2010	5,559
Oct 11, 2010	5,560
Oct 12, 2010	5,562
Oct 13, 2010	5,571
Oct 14, 2010	5,593
Oct 15, 2010	5,594
Oct 16, 2010	5,595
Oct 17, 2010	5,596
Oct 18, 2010	5,612
Oct 19, 2010	5,604
Oct 20, 2010	5,600
Oct 21, 2010	5,551
Oct 22, 2010	5,552
Oct 23, 2010	5,554
Oct 24, 2010	5,565
Oct 25, 2010	5,569
Oct 26, 2010	5,575
Oct 27, 2010	5,577
Oct 28, 2010	5,640
Oct 29, 2010	5,641
Oct 30, 2010	5,642
Oct 31, 2010	5,648
Nov 01, 2010	5,646
Nov 02, 2010	5,627
Nov 03, 2010	5,618
Nov 04, 2010	5,527
Nov 05, 2010	5,528
Nov 06, 2010	5,529
Nov 07, 2010	5,530
Nov 08, 2010	5,539
Nov 09, 2010	5,533
Nov 10, 2010	5,535
Nov 11, 2010	5,747
Nov 12, 2010	5,746
Nov 13, 2010	5,746
Nov 14, 2010	5,741
Nov 15, 2010	5,764
Nov 16, 2010	5,755
Nov 17, 2010	5,725
Nov 18, 2010	5,901
Nov 19, 2010	5,902
Nov 20, 2010	5,902
Nov 21, 2010	5,906
Nov 22, 2010	5,928
Nov 23, 2010	5,917
Nov 24, 2010	5,917
Nov 25, 2010	5,949
Nov 26, 2010	5,949
Nov 27, 2010	5,948
Nov 28, 2010	5,941
Nov 29, 2010	5,961
Nov 30, 2010	5,939
Dec 01, 2010	5,920
Dec 02, 2010	5,871
Dec 03, 2010	5,871
Dec 04, 2010	5,871
Dec 05, 2010	5,872
Dec 06, 2010	5,871
Dec 07, 2010	5,869
Dec 08, 2010	5,865
Dec 09, 2010	6,157
Dec 10, 2010	6,157
Dec 11, 2010	6,157
Dec 12, 2010	6,158
Dec 13, 2010	6,159
Dec 14, 2010	6,164
Dec 15, 2010	6,159
Dec 16, 2010	5,918
Dec 17, 2010	5,920
Dec 18, 2010	5,920
Dec 19, 2010	5,924
Dec 20, 2010	5,925
Dec 21, 2010	5,916
Dec 22, 2010	5,926
Dec 23, 2010	5,946
Dec 24, 2010	5,947
Dec 25, 2010	5,948
Dec 26, 2010	5,961
Dec 27, 2010	5,961
Dec 28, 2010	5,961
Dec 29, 2010	5,964
Dec 30, 2010	6,182
Dec 31, 2010	6,183
Jan 01, 2011	6,183
Jan 02, 2011	6,182
Jan 03, 2011	6,180
Jan 04, 2011	6,177
Jan 05, 2011	6,181
Jan 06, 2011	6,202
Jan 07, 2011	6,202
Jan 08, 2011	6,202
Jan 09, 2011	6,206
Jan 10, 2011	6,200
Jan 11, 2011	6,194
Jan 12, 2011	6,196
Jan 13, 2011	5,966
Jan 14, 2011	5,967
Jan 15, 2011	5,967
Jan 16, 2011	5,968
Jan 17, 2011	5,972
Jan 18, 2011	5,986
Jan 19, 2011	5,992
Jan 20, 2011	6,167
Jan 21, 2011	6,166
Jan 22, 2011	6,165
Jan 23, 2011	6,156
Jan 24, 2011	6,155
Jan 25, 2011	6,146
Jan 26, 2011	6,142
Jan 27, 2011	6,323
Jan 28, 2011	6,322
Jan 29, 2011	6,321
Jan 30, 2011	6,316
Jan 31, 2011	6,297
Feb 01, 2011	6,294
Feb 02, 2011	6,288
Feb 03, 2011	6,043
Feb 04, 2011	6,043
Feb 05, 2011	6,044
Feb 06, 2011	6,048
Feb 07, 2011	6,043
Feb 08, 2011	6,044
Feb 09, 2011	6,047
Feb 10, 2011	6,143
Feb 11, 2011	6,143
Feb 12, 2011	6,143
Feb 13, 2011	6,146
Feb 14, 2011	6,150
Feb 15, 2011	6,153
Feb 16, 2011	6,151
Feb 17, 2011	6,581
Feb 18, 2011	6,581
Feb 19, 2011	6,582
Feb 20, 2011	6,582
Feb 21, 2011	6,625
Feb 22, 2011	6,637
Feb 23, 2011	6,628
Feb 24, 2011	6,569
Feb 25, 2011	6,568
Feb 26, 2011	6,567
Feb 27, 2011	6,559
Feb 28, 2011	6,585
Mar 01, 2011	6,582
Mar 02, 2011	6,561
Mar 03, 2011	6,358
Mar 04, 2011	6,358
Mar 05, 2011	6,357
Mar 06, 2011	6,371
Mar 07, 2011	6,362
Mar 08, 2011	6,364
Mar 09, 2011	6,379
Mar 10, 2011	6,419
Mar 11, 2011	6,418
Mar 12, 2011	6,417
Mar 13, 2011	6,426
Mar 14, 2011	6,455
Mar 15, 2011	6,501
Mar 16, 2011	6,467
Mar 17, 2011	7,006
Mar 18, 2011	7,003
Mar 19, 2011	7,001
Mar 20, 2011	6,961
Mar 21, 2011	6,956
Mar 22, 2011	6,944
Mar 23, 2011	6,932
Mar 24, 2011	6,839
Mar 25, 2011	6,840
Mar 26, 2011	6,841
Mar 27, 2011	6,857
Mar 28, 2011	6,844
Mar 29, 2011	6,840
Mar 30, 2011	6,841
Mar 31, 2011	6,776
Apr 01, 2011	6,777
Apr 02, 2011	6,777
Apr 03, 2011	6,779
Apr 04, 2011	6,777
Apr 05, 2011	6,774
Apr 06, 2011	6,777
Apr 07, 2011	6,876
Apr 08, 2011	6,876
Apr 09, 2011	6,878
Apr 10, 2011	6,866
Apr 11, 2011	6,872
Apr 12, 2011	6,871
Apr 13, 2011	6,866
Apr 14, 2011	6,769
Apr 15, 2011	6,774
Apr 16, 2011	6,778
Apr 17, 2011	6,796
Apr 18, 2011	6,788
Apr 19, 2011	6,783
Apr 20, 2011	6,781
Apr 21, 2011	7,061
Apr 22, 2011	7,063
Apr 23, 2011	7,064
Apr 24, 2011	7,075
Apr 25, 2011	7,075
Apr 26, 2011	7,073
Apr 27, 2011	7,067
Apr 28, 2011	7,312
Apr 29, 2011	7,313
Apr 30, 2011	7,314
May 01, 2011	7,327
May 02, 2011	7,334
May 03, 2011	7,338
May 04, 2011	7,349
May 05, 2011	7,328
May 06, 2011	7,327
May 07, 2011	7,327
May 08, 2011	7,315
May 09, 2011	7,303
May 10, 2011	7,314
May 11, 2011	7,305
May 12, 2011	7,063
May 13, 2011	7,063
May 14, 2011	7,063
May 15, 2011	7,074
May 16, 2011	7,066
May 17, 2011	7,053
May 18, 2011	7,046
May 19, 2011	7,208
May 20, 2011	7,207
May 21, 2011	7,206
May 22, 2011	7,214
May 23, 2011	7,208
May 24, 2011	7,200
May 25, 2011	7,190
May 26, 2011	7,469
May 27, 2011	7,469
May 28, 2011	7,468
May 29, 2011	7,468
May 30, 2011	7,463
May 31, 2011	7,490
Jun 01, 2011	7,487
Jun 02, 2011	7,561
Jun 03, 2011	7,561
Jun 04, 2011	7,561
Jun 05, 2011	7,566
Jun 06, 2011	7,562
Jun 07, 2011	7,569
Jun 08, 2011	7,559
Jun 09, 2011	7,512
Jun 10, 2011	7,511
Jun 11, 2011	7,510
Jun 12, 2011	7,517
Jun 13, 2011	7,503
Jun 14, 2011	7,532
Jun 15, 2011	7,545
Jun 16, 2011	7,777
Jun 17, 2011	7,775
Jun 18, 2011	7,773
Jun 19, 2011	7,754
Jun 20, 2011	7,742
Jun 21, 2011	7,738
Jun 22, 2011	7,746
Jun 23, 2011	8,488
Jun 24, 2011	8,486
Jun 25, 2011	8,485
Jun 26, 2011	8,478
Jun 27, 2011	8,463
Jun 28, 2011	8,444
Jun 29, 2011	8,436
Jun 30, 2011	8,064
Jul 01, 2011	8,065
Jul 02, 2011	8,065
Jul 03, 2011	8,066
Jul 04, 2011	8,069
Jul 05, 2011	8,072
Jul 06, 2011	8,069
Jul 07, 2011	8,177
Jul 08, 2011	8,177
Jul 09, 2011	8,178
Jul 10, 2011	8,203
Jul 11, 2011	8,217
Jul 12, 2011	8,217
Jul 13, 2011	8,226
Jul 14, 2011	8,109
Jul 15, 2011	8,110
Jul 16, 2011	8,111
Jul 17, 2011	8,125
Jul 18, 2011	8,108
Jul 19, 2011	8,108
Jul 20, 2011	8,094
Jul 21, 2011	7,979
Jul 22, 2011	7,980
Jul 23, 2011	7,980
Jul 24, 2011	7,999
Jul 25, 2011	8,008
Jul 26, 2011	8,035
Jul 27, 2011	8,042
Jul 28, 2011	8,435
Jul 29, 2011	8,433
Jul 30, 2011	8,430
Jul 31, 2011	8,411
Aug 01, 2011	8,420
Aug 02, 2011	8,403
Aug 03, 2011	8,481
Aug 04, 2011	7,499
Aug 05, 2011	7,494
Aug 06, 2011	7,489
Aug 07, 2011	7,639
Aug 08, 2011	7,503
Aug 09, 2011	7,574
Aug 10, 2011	7,527
Aug 11, 2011	7,930
Aug 12, 2011	7,925
Aug 13, 2011	7,920
Aug 14, 2011	7,871
Aug 15, 2011	7,877
Aug 16, 2011	7,860
Aug 17, 2011	7,964
Aug 18, 2011	7,997
Aug 19, 2011	7,989
Aug 20, 2011	7,981
Aug 21, 2011	7,967
Aug 22, 2011	7,899
Aug 23, 2011	7,890
Aug 24, 2011	7,922
Aug 25, 2011	7,954
Aug 26, 2011	7,950
Aug 27, 2011	7,946
Aug 28, 2011	7,910
Aug 29, 2011	7,914
Aug 30, 2011	7,899
Aug 31, 2011	7,899
Sep 01, 2011	7,618
Sep 02, 2011	7,615
Sep 03, 2011	7,614
Sep 04, 2011	7,613
Sep 05, 2011	7,642
Sep 06, 2011	7,606
Sep 07, 2011	7,620
Sep 08, 2011	7,422
Sep 09, 2011	7,424
Sep 10, 2011	7,424
Sep 11, 2011	7,424
Sep 12, 2011	7,407
Sep 13, 2011	7,385
Sep 14, 2011	7,358
Sep 15, 2011	7,062
Sep 16, 2011	7,062
Sep 17, 2011	7,065
Sep 18, 2011	7,086
Sep 19, 2011	7,091
Sep 20, 2011	7,137
Sep 21, 2011	7,178
Sep 22, 2011	7,758
Sep 23, 2011	7,756
Sep 24, 2011	7,755
Sep 25, 2011	7,732
Sep 26, 2011	7,718
Sep 27, 2011	7,750
Sep 28, 2011	7,726
Sep 29, 2011	7,616
Sep 30, 2011	7,612
Oct 01, 2011	7,608
Oct 02, 2011	7,630
Oct 03, 2011	7,581
Oct 04, 2011	7,550
Oct 05, 2011	7,534
Oct 06, 2011	7,292
Oct 07, 2011	7,291
Oct 08, 2011	7,290
Oct 09, 2011	7,260
Oct 10, 2011	7,260
Oct 11, 2011	7,247
Oct 12, 2011	7,244
Oct 13, 2011	7,519
Oct 14, 2011	7,521
Oct 15, 2011	7,522
Oct 16, 2011	7,573
Oct 17, 2011	7,554
Oct 18, 2011	7,582
Oct 19, 2011	7,585
Oct 20, 2011	6,829
Oct 21, 2011	6,831
Oct 22, 2011	6,834
Oct 23, 2011	6,817
Oct 24, 2011	6,850
Oct 25, 2011	6,830
Oct 26, 2011	6,790
Oct 27, 2011	7,495
Oct 28, 2011	7,500
Oct 29, 2011	7,505
Oct 30, 2011	7,563
Oct 31, 2011	7,614
Nov 01, 2011	7,597
Nov 02, 2011	7,579
Nov 03, 2011	7,095
Nov 04, 2011	7,098
Nov 05, 2011	7,100
Nov 06, 2011	7,099
Nov 07, 2011	7,078
Nov 08, 2011	7,165
Nov 09, 2011	7,131
Nov 10, 2011	7,250
Nov 11, 2011	7,250
Nov 12, 2011	7,250
Nov 13, 2011	7,260
Nov 14, 2011	7,260
Nov 15, 2011	7,281
Nov 16, 2011	7,291
Nov 17, 2011	7,249
Nov 18, 2011	7,250
Nov 19, 2011	7,250
Nov 20, 2011	7,259
Nov 21, 2011	7,249
Nov 22, 2011	7,269
Nov 23, 2011	7,267
Nov 24, 2011	7,234
Nov 25, 2011	7,233
Nov 26, 2011	7,230
Nov 27, 2011	7,204
Nov 28, 2011	7,187
Nov 29, 2011	7,158
Nov 30, 2011	7,154
Dec 01, 2011	7,182
Dec 02, 2011	7,184
Dec 03, 2011	7,185
Dec 04, 2011	7,189
Dec 05, 2011	7,192
Dec 06, 2011	7,198
Dec 07, 2011	7,217
Dec 08, 2011	6,872
Dec 09, 2011	6,875
Dec 10, 2011	6,877
Dec 11, 2011	6,871
Dec 12, 2011	6,870
Dec 13, 2011	6,878
Dec 14, 2011	6,871
Dec 15, 2011	6,806
Dec 16, 2011	6,809
Dec 17, 2011	6,812
Dec 18, 2011	6,821
Dec 19, 2011	6,806
Dec 20, 2011	6,792
Dec 21, 2011	6,793
Dec 22, 2011	7,225
Dec 23, 2011	7,230
Dec 24, 2011	7,234
Dec 25, 2011	7,238
Dec 26, 2011	7,254
Dec 27, 2011	7,274
Dec 28, 2011	7,268
Dec 29, 2011	7,272
Dec 30, 2011	7,274
Dec 31, 2011	7,275
Jan 01, 2012	7,276
Jan 02, 2012	7,274
Jan 03, 2012	7,268
Jan 04, 2012	7,262
Jan 05, 2012	6,774
Jan 06, 2012	6,777
Jan 07, 2012	6,780
Jan 08, 2012	6,786
Jan 09, 2012	6,784
Jan 10, 2012	6,790
Jan 11, 2012	6,785
Jan 12, 2012	6,812
Jan 13, 2012	6,814
Jan 14, 2012	6,815
Jan 15, 2012	6,816
Jan 16, 2012	6,830
Jan 17, 2012	6,818
Jan 18, 2012	6,809
Jan 19, 2012	7,350
Jan 20, 2012	7,351
Jan 21, 2012	7,352
Jan 22, 2012	7,357
Jan 23, 2012	7,360
Jan 24, 2012	7,355
Jan 25, 2012	7,358
Jan 26, 2012	7,052
Jan 27, 2012	7,053
Jan 28, 2012	7,055
Jan 29, 2012	7,065
Jan 30, 2012	7,066
Jan 31, 2012	7,059
Feb 01, 2012	7,055
Feb 02, 2012	7,103
Feb 03, 2012	7,104
Feb 04, 2012	7,106
Feb 05, 2012	7,113
Feb 06, 2012	7,113
Feb 07, 2012	7,119
Feb 08, 2012	7,124
Feb 09, 2012	7,934
Feb 10, 2012	7,934
Feb 11, 2012	7,934
Feb 12, 2012	7,917
Feb 13, 2012	7,923
Feb 14, 2012	7,939
Feb 15, 2012	7,920
Feb 16, 2012	6,758
Feb 17, 2012	6,759
Feb 18, 2012	6,759
Feb 19, 2012	6,760
Feb 20, 2012	6,764
Feb 21, 2012	6,764
Feb 22, 2012	6,750
Feb 23, 2012	7,294
Feb 24, 2012	7,294
Feb 25, 2012	7,295
Feb 26, 2012	7,304
Feb 27, 2012	7,302
Feb 28, 2012	7,306
Feb 29, 2012	7,295
Mar 01, 2012	7,389
Mar 02, 2012	7,389
Mar 03, 2012	7,389
Mar 04, 2012	7,397
Mar 05, 2012	7,423
Mar 06, 2012	7,405
Mar 07, 2012	7,394
Mar 08, 2012	7,395
Mar 09, 2012	7,396
Mar 10, 2012	7,396
Mar 11, 2012	7,383
Mar 12, 2012	7,377
Mar 13, 2012	7,384
Mar 14, 2012	7,386
Mar 15, 2012	7,465
Mar 16, 2012	7,467
Mar 17, 2012	7,469
Mar 18, 2012	7,475
Mar 19, 2012	7,481
Mar 20, 2012	7,478
Mar 21, 2012	7,483
Mar 22, 2012	7,540
Mar 23, 2012	7,541
Mar 24, 2012	7,542
Mar 25, 2012	7,537
Mar 26, 2012	7,551
Mar 27, 2012	7,551
Mar 28, 2012	7,552
Mar 29, 2012	7,647
Mar 30, 2012	7,648
Mar 31, 2012	7,649
Apr 01, 2012	7,651
Apr 02, 2012	7,652
Apr 03, 2012	7,660
Apr 04, 2012	7,663
Apr 05, 2012	6,965
Apr 06, 2012	6,966
Apr 07, 2012	6,967
Apr 08, 2012	6,987
Apr 09, 2012	7,002
Apr 10, 2012	6,997
Apr 11, 2012	6,968
Apr 12, 2012	7,226
Apr 13, 2012	7,224
Apr 14, 2012	7,223
Apr 15, 2012	7,221
Apr 16, 2012	7,209
Apr 17, 2012	7,210
Apr 18, 2012	7,206
Apr 19, 2012	7,847
Apr 20, 2012	7,846
Apr 21, 2012	7,845
Apr 22, 2012	7,859
Apr 23, 2012	7,850
Apr 24, 2012	7,836
Apr 25, 2012	7,830
Apr 26, 2012	7,599
Apr 27, 2012	7,599
Apr 28, 2012	7,599
Apr 29, 2012	7,606
Apr 30, 2012	7,601
May 01, 2012	7,603
May 02, 2012	7,609
May 03, 2012	7,128
May 04, 2012	7,127
May 05, 2012	7,126
May 06, 2012	7,123
May 07, 2012	7,124
May 08, 2012	7,133
May 09, 2012	7,121
May 10, 2012	7,081
May 11, 2012	7,081
May 12, 2012	7,081
May 13, 2012	7,100
May 14, 2012	7,100
May 15, 2012	7,102
May 16, 2012	7,123
May 17, 2012	7,580
May 18, 2012	7,578
May 19, 2012	7,576
May 20, 2012	7,543
May 21, 2012	7,546
May 22, 2012	7,543
May 23, 2012	7,535
May 24, 2012	7,095
May 25, 2012	7,093
May 26, 2012	7,091
May 27, 2012	7,090
May 28, 2012	7,081
May 29, 2012	7,109
May 30, 2012	7,106
May 31, 2012	7,132
Jun 01, 2012	7,129
Jun 02, 2012	7,126
Jun 03, 2012	7,118
Jun 04, 2012	7,102
Jun 05, 2012	7,076
Jun 06, 2012	7,070
Jun 07, 2012	7,092
Jun 08, 2012	7,092
Jun 09, 2012	7,091
Jun 10, 2012	7,113
Jun 11, 2012	7,098
Jun 12, 2012	7,118
Jun 13, 2012	7,092
Jun 14, 2012	7,021
Jun 15, 2012	7,021
Jun 16, 2012	7,022
Jun 17, 2012	6,997
Jun 18, 2012	6,999
Jun 19, 2012	6,991
Jun 20, 2012	7,020
Jun 21, 2012	7,258
Jun 22, 2012	7,259
Jun 23, 2012	7,260
Jun 24, 2012	7,283
Jun 25, 2012	7,278
Jun 26, 2012	7,276
Jun 27, 2012	7,279
Jun 28, 2012	7,072
Jun 29, 2012	7,074
Jun 30, 2012	7,076
Jul 01, 2012	7,077
Jul 02, 2012	7,079
Jul 03, 2012	7,082
Jul 04, 2012	7,093
Jul 05, 2012	6,941
Jul 06, 2012	6,943
Jul 07, 2012	6,945
Jul 08, 2012	6,954
Jul 09, 2012	6,963
Jul 10, 2012	6,956
Jul 11, 2012	6,961
Jul 12, 2012	7,136
Jul 13, 2012	7,139
Jul 14, 2012	7,140
Jul 15, 2012	7,145
Jul 16, 2012	7,140
Jul 17, 2012	7,139
Jul 18, 2012	7,133
Jul 19, 2012	6,577
Jul 20, 2012	6,577
Jul 21, 2012	6,578
Jul 22, 2012	6,602
Jul 23, 2012	6,619
Jul 24, 2012	6,608
Jul 25, 2012	6,590
Jul 26, 2012	6,579
Jul 27, 2012	6,580
Jul 28, 2012	6,581
Jul 29, 2012	6,594
Jul 30, 2012	6,602
Jul 31, 2012	6,602
Aug 01, 2012	6,588
Aug 02, 2012	6,431
Aug 03, 2012	6,432
Aug 04, 2012	6,432
Aug 05, 2012	6,436
Aug 06, 2012	6,436
Aug 07, 2012	6,430
Aug 08, 2012	6,431
Aug 09, 2012	6,479
Aug 10, 2012	6,481
Aug 11, 2012	6,482
Aug 12, 2012	6,472
Aug 13, 2012	6,484
Aug 14, 2012	6,483
Aug 15, 2012	6,480
Aug 16, 2012	6,371
Aug 17, 2012	6,372
Aug 18, 2012	6,373
Aug 19, 2012	6,379
Aug 20, 2012	6,389
Aug 21, 2012	6,391
Aug 22, 2012	6,400
Aug 23, 2012	6,205
Aug 24, 2012	6,206
Aug 25, 2012	6,207
Aug 26, 2012	6,219
Aug 27, 2012	6,220
Aug 28, 2012	6,226
Aug 29, 2012	6,234
Aug 30, 2012	6,120
Aug 31, 2012	6,121
Sep 01, 2012	6,121
Sep 02, 2012	6,120
Sep 03, 2012	6,125
Sep 04, 2012	6,122
Sep 05, 2012	6,100
Sep 06, 2012	5,807
Sep 07, 2012	5,808
Sep 08, 2012	5,808
Sep 09, 2012	5,826
Sep 10, 2012	5,827
Sep 11, 2012	5,821
Sep 12, 2012	5,803
Sep 13, 2012	6,808
Sep 14, 2012	6,808
Sep 15, 2012	6,808
Sep 16, 2012	6,808
Sep 17, 2012	6,804
Sep 18, 2012	6,801
Sep 19, 2012	6,803
Sep 20, 2012	6,522
Sep 21, 2012	6,522
Sep 22, 2012	6,523
Sep 23, 2012	6,525
Sep 24, 2012	6,537
Sep 25, 2012	6,551
Sep 26, 2012	6,532
Sep 27, 2012	6,474
Sep 28, 2012	6,475
Sep 29, 2012	6,475
Sep 30, 2012	6,482
Oct 01, 2012	6,476
Oct 02, 2012	6,474
Oct 03, 2012	6,466
Oct 04, 2012	6,316
Oct 05, 2012	6,317
Oct 06, 2012	6,318
Oct 07, 2012	6,325
Oct 08, 2012	6,337
Oct 09, 2012	6,336
Oct 10, 2012	6,329
Oct 11, 2012	6,027
Oct 12, 2012	6,027
Oct 13, 2012	6,026
Oct 14, 2012	6,017
Oct 15, 2012	6,016
Oct 16, 2012	6,015
Oct 17, 2012	6,014
Oct 18, 2012	6,655
Oct 19, 2012	6,654
Oct 20, 2012	6,653
Oct 21, 2012	6,648
Oct 22, 2012	6,668
Oct 23, 2012	6,662
Oct 24, 2012	6,658
Oct 25, 2012	6,270
Oct 26, 2012	6,270
Oct 27, 2012	6,269
Oct 28, 2012	6,268
Oct 29, 2012	6,268
Oct 30, 2012	6,274
Oct 31, 2012	6,255
Nov 01, 2012	5,767
Nov 02, 2012	5,767
Nov 03, 2012	5,766
Nov 04, 2012	5,773
Nov 05, 2012	5,763
Nov 06, 2012	5,777
Nov 07, 2012	5,770
Nov 08, 2012	5,882
Nov 09, 2012	5,881
Nov 10, 2012	5,880
Nov 11, 2012	5,861
Nov 12, 2012	5,860
Nov 13, 2012	5,872
Nov 14, 2012	5,872
Nov 15, 2012	6,447
Nov 16, 2012	6,447
Nov 17, 2012	6,446
Nov 18, 2012	6,435
Nov 19, 2012	6,434
Nov 20, 2012	6,437
Nov 21, 2012	6,438
Nov 22, 2012	5,704
Nov 23, 2012	5,705
Nov 24, 2012	5,706
Nov 25, 2012	5,710
Nov 26, 2012	5,715
Nov 27, 2012	5,712
Nov 28, 2012	5,708
Nov 29, 2012	6,449
Nov 30, 2012	6,450
Dec 01, 2012	6,450
Dec 02, 2012	6,458
Dec 03, 2012	6,463
Dec 04, 2012	6,457
Dec 05, 2012	6,458
Dec 06, 2012	6,230
Dec 07, 2012	6,231
Dec 08, 2012	6,232
Dec 09, 2012	6,234
Dec 10, 2012	6,230
Dec 11, 2012	6,235
Dec 12, 2012	6,241
Dec 13, 2012	6,333
Dec 14, 2012	6,333
Dec 15, 2012	6,333
Dec 16, 2012	6,327
Dec 17, 2012	6,319
Dec 18, 2012	6,337
Dec 19, 2012	6,339
Dec 20, 2012	6,251
Dec 21, 2012	6,250
Dec 22, 2012	6,250
Dec 23, 2012	6,249
Dec 24, 2012	6,248
Dec 25, 2012	6,263
Dec 26, 2012	6,262
Dec 27, 2012	6,356
Dec 28, 2012	6,354
Dec 29, 2012	6,351
Dec 30, 2012	6,303
Dec 31, 2012	6,303
Jan 01, 2013	6,270
Jan 02, 2013	6,269
Jan 03, 2013	6,389
Jan 04, 2013	6,390
Jan 05, 2013	6,391
Jan 06, 2013	6,391
Jan 07, 2013	6,390
Jan 08, 2013	6,393
Jan 09, 2013	6,390
Jan 10, 2013	6,056
Jan 11, 2013	6,057
Jan 12, 2013	6,058
Jan 13, 2013	6,061
Jan 14, 2013	6,062
Jan 15, 2013	6,062
Jan 16, 2013	6,065
Jan 17, 2013	6,544
Jan 18, 2013	6,546
Jan 19, 2013	6,548
Jan 20, 2013	6,549
Jan 21, 2013	6,551
Jan 22, 2013	6,553
Jan 23, 2013	6,557
Jan 24, 2013	6,253
Jan 25, 2013	6,255
Jan 26, 2013	6,257
Jan 27, 2013	6,267
Jan 28, 2013	6,267
Jan 29, 2013	6,280
Jan 30, 2013	6,281
Jan 31, 2013	6,177
Feb 01, 2013	6,177
Feb 02, 2013	6,178
Feb 03, 2013	6,195
Feb 04, 2013	6,186
Feb 05, 2013	6,183
Feb 06, 2013	6,184
Feb 07, 2013	6,225
Feb 08, 2013	6,225
Feb 09, 2013	6,225
Feb 10, 2013	6,224
Feb 11, 2013	6,222
Feb 12, 2013	6,225
Feb 13, 2013	6,222
Feb 14, 2013	6,663
Feb 15, 2013	6,664
Feb 16, 2013	6,664
Feb 17, 2013	6,664
Feb 18, 2013	6,662
Feb 19, 2013	6,685
Feb 20, 2013	6,690
Feb 21, 2013	6,557
Feb 22, 2013	6,556
Feb 23, 2013	6,556
Feb 24, 2013	6,602
Feb 25, 2013	6,579
Feb 26, 2013	6,557
Feb 27, 2013	6,565
Feb 28, 2013	6,433
Mar 01, 2013	6,433
Mar 02, 2013	6,433
Mar 03, 2013	6,419
Mar 04, 2013	6,413
Mar 05, 2013	6,413
Mar 06, 2013	6,409
Mar 07, 2013	6,270
Mar 08, 2013	6,270
Mar 09, 2013	6,271
Mar 10, 2013	6,261
Mar 11, 2013	6,268
Mar 12, 2013	6,264
Mar 13, 2013	6,259
Mar 14, 2013	6,434
Mar 15, 2013	6,435
Mar 16, 2013	6,435
Mar 17, 2013	6,455
Mar 18, 2013	6,465
Mar 19, 2013	6,448
Mar 20, 2013	6,461
Mar 21, 2013	6,244
Mar 22, 2013	6,244
Mar 23, 2013	6,244
Mar 24, 2013	6,246
Mar 25, 2013	6,237
Mar 26, 2013	6,241
Mar 27, 2013	6,239
Mar 28, 2013	6,473
Mar 29, 2013	6,473
Mar 30, 2013	6,474
Mar 31, 2013	6,484
Apr 01, 2013	6,477
Apr 02, 2013	6,491
Apr 03, 2013	6,488
Apr 04, 2013	6,564
Apr 05, 2013	6,564
Apr 06, 2013	6,564
Apr 07, 2013	6,556
Apr 08, 2013	6,553
Apr 09, 2013	6,548
Apr 10, 2013	6,546
Apr 11, 2013	6,410
Apr 12, 2013	6,410
Apr 13, 2013	6,410
Apr 14, 2013	6,460
Apr 15, 2013	6,426
Apr 16, 2013	6,450
Apr 17, 2013	6,459
Apr 18, 2013	6,419
Apr 19, 2013	6,419
Apr 20, 2013	6,418
Apr 21, 2013	6,412
Apr 22, 2013	6,403
Apr 23, 2013	6,404
Apr 24, 2013	6,404
Apr 25, 2013	6,493
Apr 26, 2013	6,493
Apr 27, 2013	6,493
Apr 28, 2013	6,493
Apr 29, 2013	6,491
Apr 30, 2013	6,500
May 01, 2013	6,491
May 02, 2013	6,436
May 03, 2013	6,436
May 04, 2013	6,436
May 05, 2013	6,435
May 06, 2013	6,437
May 07, 2013	6,436
May 08, 2013	6,440
May 09, 2013	6,732
May 10, 2013	6,731
May 11, 2013	6,731
May 12, 2013	6,731
May 13, 2013	6,733
May 14, 2013	6,733
May 15, 2013	6,737
May 16, 2013	6,337
May 17, 2013	6,338
May 18, 2013	6,340
May 19, 2013	6,346
May 20, 2013	6,350
May 21, 2013	6,355
May 22, 2013	6,358
May 23, 2013	6,528
May 24, 2013	6,528
May 25, 2013	6,528
May 26, 2013	6,528
May 27, 2013	6,532
May 28, 2013	6,536
May 29, 2013	6,532
May 30, 2013	6,553
May 31, 2013	6,553
Jun 01, 2013	6,552
Jun 02, 2013	6,551
Jun 03, 2013	6,549
Jun 04, 2013	6,560
Jun 05, 2013	6,550
Jun 06, 2013	6,099
Jun 07, 2013	6,098
Jun 08, 2013	6,097
Jun 09, 2013	6,099
Jun 10, 2013	6,114
Jun 11, 2013	6,127
Jun 12, 2013	6,104
Jun 13, 2013	6,345
Jun 14, 2013	6,343
Jun 15, 2013	6,342
Jun 16, 2013	6,337
Jun 17, 2013	6,334
Jun 18, 2013	6,333
Jun 19, 2013	6,369
Jun 20, 2013	6,077
Jun 21, 2013	6,076
Jun 22, 2013	6,074
Jun 23, 2013	6,084
Jun 24, 2013	6,066
Jun 25, 2013	6,053
Jun 26, 2013	6,048
Jun 27, 2013	6,242
Jun 28, 2013	6,242
Jun 29, 2013	6,241
Jun 30, 2013	6,236
Jul 01, 2013	6,237
Jul 02, 2013	6,234
Jul 03, 2013	6,234
Jul 04, 2013	6,354
Jul 05, 2013	6,355
Jul 06, 2013	6,355
Jul 07, 2013	6,354
Jul 08, 2013	6,350
Jul 09, 2013	6,349
Jul 10, 2013	6,347
Jul 11, 2013	6,420
Jul 12, 2013	6,422
Jul 13, 2013	6,423
Jul 14, 2013	6,423
Jul 15, 2013	6,431
Jul 16, 2013	6,425
Jul 17, 2013	6,426
Jul 18, 2013	6,195
Jul 19, 2013	6,197
Jul 20, 2013	6,199
Jul 21, 2013	6,199
Jul 22, 2013	6,205
Jul 23, 2013	6,212
Jul 24, 2013	6,212
Jul 25, 2013	6,378
Jul 26, 2013	6,380
Jul 27, 2013	6,381
Jul 28, 2013	6,389
Jul 29, 2013	6,390
Jul 30, 2013	6,392
Jul 31, 2013	6,388
Aug 01, 2013	6,338
Aug 02, 2013	6,340
Aug 03, 2013	6,341
Aug 04, 2013	6,341
Aug 05, 2013	6,350
Aug 06, 2013	6,353
Aug 07, 2013	6,351
Aug 08, 2013	6,071
Aug 09, 2013	6,071
Aug 10, 2013	6,071
Aug 11, 2013	6,065
Aug 12, 2013	6,061
Aug 13, 2013	6,069
Aug 14, 2013	6,085
Aug 15, 2013	6,239
Aug 16, 2013	6,239
Aug 17, 2013	6,239
Aug 18, 2013	6,245
Aug 19, 2013	6,243
Aug 20, 2013	6,252
Aug 21, 2013	6,239
Aug 22, 2013	6,296
Aug 23, 2013	6,296
Aug 24, 2013	6,296
Aug 25, 2013	6,305
Aug 26, 2013	6,321
Aug 27, 2013	6,317
Aug 28, 2013	6,320
Aug 29, 2013	6,288
Aug 30, 2013	6,287
Aug 31, 2013	6,285
Sep 01, 2013	6,284
Sep 02, 2013	6,278
Sep 03, 2013	6,270
Sep 04, 2013	6,267
Sep 05, 2013	6,318
Sep 06, 2013	6,317
Sep 07, 2013	6,316
Sep 08, 2013	6,313
Sep 09, 2013	6,302
Sep 10, 2013	6,294
Sep 11, 2013	6,299
Sep 12, 2013	6,107
Sep 13, 2013	6,107
Sep 14, 2013	6,107
Sep 15, 2013	6,109
Sep 16, 2013	6,111
Sep 17, 2013	6,102
Sep 18, 2013	6,098
Sep 19, 2013	5,969
Sep 20, 2013	5,970
Sep 21, 2013	5,970
Sep 22, 2013	5,982
Sep 23, 2013	5,980
Sep 24, 2013	5,979
Sep 25, 2013	5,980
Sep 26, 2013	6,285
Sep 27, 2013	6,286
Sep 28, 2013	6,286
Sep 29, 2013	6,298
Sep 30, 2013	6,287
Oct 01, 2013	6,298
Oct 02, 2013	6,309
Oct 03, 2013	6,117
Oct 04, 2013	6,117
Oct 05, 2013	6,116
Oct 06, 2013	6,142
Oct 07, 2013	6,150
Oct 08, 2013	6,141
Oct 09, 2013	6,110
Oct 10, 2013	6,044
Oct 11, 2013	6,044
Oct 12, 2013	6,043
Oct 13, 2013	6,046
Oct 14, 2013	6,071
Oct 15, 2013	6,031
Oct 16, 2013	6,019
Oct 17, 2013	6,095
Oct 18, 2013	6,095
Oct 19, 2013	6,095
Oct 20, 2013	6,096
Oct 21, 2013	6,098
Oct 22, 2013	6,099
Oct 23, 2013	6,097
Oct 24, 2013	6,262
Oct 25, 2013	6,262
Oct 26, 2013	6,262
Oct 27, 2013	6,265
Oct 28, 2013	6,267
Oct 29, 2013	6,270
Oct 30, 2013	6,272
Oct 31, 2013	6,213
Nov 01, 2013	6,214
Nov 02, 2013	6,215
Nov 03, 2013	6,213
Nov 04, 2013	6,217
Nov 05, 2013	6,213
Nov 06, 2013	6,227
Nov 07, 2013	6,371
Nov 08, 2013	6,373
Nov 09, 2013	6,375
Nov 10, 2013	6,372
Nov 11, 2013	6,376
Nov 12, 2013	6,374
Nov 13, 2013	6,373
Nov 14, 2013	5,645
Nov 15, 2013	5,646
Nov 16, 2013	5,646
Nov 17, 2013	5,655
Nov 18, 2013	5,658
Nov 19, 2013	5,658
Nov 20, 2013	5,651
Nov 21, 2013	5,611
Nov 22, 2013	5,612
Nov 23, 2013	5,612
Nov 24, 2013	5,617
Nov 25, 2013	5,618
Nov 26, 2013	5,619
Nov 27, 2013	5,619
Nov 28, 2013	6,478
Nov 29, 2013	6,478
Nov 30, 2013	6,478
Dec 01, 2013	6,483
Dec 02, 2013	6,486
Dec 03, 2013	6,487
Dec 04, 2013	6,490
Dec 05, 2013	6,312
Dec 06, 2013	6,311
Dec 07, 2013	6,311
Dec 08, 2013	6,308
Dec 09, 2013	6,312
Dec 10, 2013	6,326
Dec 11, 2013	6,327
Dec 12, 2013	5,933
Dec 13, 2013	5,932
Dec 14, 2013	5,931
Dec 15, 2013	5,933
Dec 16, 2013	5,933
Dec 17, 2013	5,909
Dec 18, 2013	5,912
Dec 19, 2013	5,807
Dec 20, 2013	5,807
Dec 21, 2013	5,806
Dec 22, 2013	5,799
Dec 23, 2013	5,793
Dec 24, 2013	5,793
Dec 25, 2013	5,792
Dec 26, 2013	6,081
Dec 27, 2013	6,081
Dec 28, 2013	6,082
Dec 29, 2013	6,093
Dec 30, 2013	6,094
Dec 31, 2013	6,094
Jan 01, 2014	6,099
Jan 02, 2014	6,174
Jan 03, 2014	6,174
Jan 04, 2014	6,175
Jan 05, 2014	6,173
Jan 06, 2014	6,166
Jan 07, 2014	6,166
Jan 08, 2014	6,167
Jan 09, 2014	6,348
Jan 10, 2014	6,349
Jan 11, 2014	6,350
Jan 12, 2014	6,363
Jan 13, 2014	6,354
Jan 14, 2014	6,355
Jan 15, 2014	6,359
Jan 16, 2014	6,492
Jan 17, 2014	6,492
Jan 18, 2014	6,493
Jan 19, 2014	6,493
Jan 20, 2014	6,498
Jan 21, 2014	6,498
Jan 22, 2014	6,507
Jan 23, 2014	6,662
Jan 24, 2014	6,660
Jan 25, 2014	6,658
Jan 26, 2014	6,650
Jan 27, 2014	6,632
Jan 28, 2014	6,646
Jan 29, 2014	6,644
Jan 30, 2014	6,638
Jan 31, 2014	6,637
Feb 01, 2014	6,636
Feb 02, 2014	6,663
Feb 03, 2014	6,638
Feb 04, 2014	6,645
Feb 05, 2014	6,616
Feb 06, 2014	6,290
Feb 07, 2014	6,289
Feb 08, 2014	6,288
Feb 09, 2014	6,287
Feb 10, 2014	6,279
Feb 11, 2014	6,276
Feb 12, 2014	6,274
Feb 13, 2014	6,528
Feb 14, 2014	6,527
Feb 15, 2014	6,527
Feb 16, 2014	6,526
Feb 17, 2014	6,529
Feb 18, 2014	6,544
Feb 19, 2014	6,536
Feb 20, 2014	6,279
Feb 21, 2014	6,278
Feb 22, 2014	6,278
Feb 23, 2014	6,275
Feb 24, 2014	6,271
Feb 25, 2014	6,279
Feb 26, 2014	6,277
Feb 27, 2014	6,075
Feb 28, 2014	6,076
Mar 01, 2014	6,077
Mar 02, 2014	6,098
Mar 03, 2014	6,080
Mar 04, 2014	6,080
Mar 05, 2014	6,085
Mar 06, 2014	6,922
Mar 07, 2014	6,924
Mar 08, 2014	6,925
Mar 09, 2014	6,926
Mar 10, 2014	6,933
Mar 11, 2014	6,930
Mar 12, 2014	6,947
Mar 13, 2014	6,304
Mar 14, 2014	6,303
Mar 15, 2014	6,301
Mar 16, 2014	6,279
Mar 17, 2014	6,267
Mar 18, 2014	6,273
Mar 19, 2014	6,267
Mar 20, 2014	6,512
Mar 21, 2014	6,513
Mar 22, 2014	6,513
Mar 23, 2014	6,513
Mar 24, 2014	6,503
Mar 25, 2014	6,512
Mar 26, 2014	6,509
Mar 27, 2014	6,421
Mar 28, 2014	6,421
Mar 29, 2014	6,421
Mar 30, 2014	6,415
Mar 31, 2014	6,408
Apr 01, 2014	6,408
Apr 02, 2014	6,412
Apr 03, 2014	6,643
Apr 04, 2014	6,643
Apr 05, 2014	6,643
Apr 06, 2014	6,659
Apr 07, 2014	6,652
Apr 08, 2014	6,641
Apr 09, 2014	6,661
Apr 10, 2014	6,727
Apr 11, 2014	6,726
Apr 12, 2014	6,726
Apr 13, 2014	6,717
Apr 14, 2014	6,713
Apr 15, 2014	6,700
Apr 16, 2014	6,692
Apr 17, 2014	6,537
Apr 18, 2014	6,538
Apr 19, 2014	6,538
Apr 20, 2014	6,538
Apr 21, 2014	6,538
Apr 22, 2014	6,539
Apr 23, 2014	6,540
Apr 24, 2014	6,613
Apr 25, 2014	6,614
Apr 26, 2014	6,614
Apr 27, 2014	6,613
Apr 28, 2014	6,611
Apr 29, 2014	6,608
Apr 30, 2014	6,607
May 01, 2014	6,452
May 02, 2014	6,452
May 03, 2014	6,452
May 04, 2014	6,456
May 05, 2014	6,461
May 06, 2014	6,457
May 07, 2014	6,458
May 08, 2014	6,134
May 09, 2014	6,134
May 10, 2014	6,135
May 11, 2014	6,130
May 12, 2014	6,131
May 13, 2014	6,133
May 14, 2014	6,144
May 15, 2014	6,299
May 16, 2014	6,300
May 17, 2014	6,300
May 18, 2014	6,300
May 19, 2014	6,306
May 20, 2014	6,296
May 21, 2014	6,297
May 22, 2014	6,534
May 23, 2014	6,535
May 24, 2014	6,535
May 25, 2014	6,536
May 26, 2014	6,538
May 27, 2014	6,541
May 28, 2014	6,541
May 29, 2014	6,365
May 30, 2014	6,366
May 31, 2014	6,367
Jun 01, 2014	6,369
Jun 02, 2014	6,372
Jun 03, 2014	6,374
Jun 04, 2014	6,371
Jun 05, 2014	6,050
Jun 06, 2014	6,051
Jun 07, 2014	6,052
Jun 08, 2014	6,057
Jun 09, 2014	6,056
Jun 10, 2014	6,062
Jun 11, 2014	6,072
Jun 12, 2014	6,344
Jun 13, 2014	6,344
Jun 14, 2014	6,344
Jun 15, 2014	6,349
Jun 16, 2014	6,343
Jun 17, 2014	6,329
Jun 18, 2014	6,330
Jun 19, 2014	6,498
Jun 20, 2014	6,498
Jun 21, 2014	6,499
Jun 22, 2014	6,500
Jun 23, 2014	6,511
Jun 24, 2014	6,506
Jun 25, 2014	6,506
Jun 26, 2014	6,509
Jun 27, 2014	6,509
Jun 28, 2014	6,509
Jun 29, 2014	6,512
Jun 30, 2014	6,508
Jul 01, 2014	6,505
Jul 02, 2014	6,500
Jul 03, 2014	6,380
Jul 04, 2014	6,380
Jul 05, 2014	6,381
Jul 06, 2014	6,391
Jul 07, 2014	6,397
Jul 08, 2014	6,393
Jul 09, 2014	6,402
Jul 10, 2014	6,178
Jul 11, 2014	6,178
Jul 12, 2014	6,178
Jul 13, 2014	6,176
Jul 14, 2014	6,177
Jul 15, 2014	6,168
Jul 16, 2014	6,203
Jul 17, 2014	6,248
Jul 18, 2014	6,248
Jul 19, 2014	6,248
Jul 20, 2014	6,254
Jul 21, 2014	6,248
Jul 22, 2014	6,241
Jul 23, 2014	6,244
Jul 24, 2014	6,329
Jul 25, 2014	6,328
Jul 26, 2014	6,328
Jul 27, 2014	6,326
Jul 28, 2014	6,333
Jul 29, 2014	6,333
Jul 30, 2014	6,367
Jul 31, 2014	6,123
Aug 01, 2014	6,121
Aug 02, 2014	6,119
Aug 03, 2014	6,099
Aug 04, 2014	6,114
Aug 05, 2014	6,107
Aug 06, 2014	6,108
Aug 07, 2014	5,917
Aug 08, 2014	5,916
Aug 09, 2014	5,915
Aug 10, 2014	5,899
Aug 11, 2014	5,897
Aug 12, 2014	5,885
Aug 13, 2014	5,880
Aug 14, 2014	5,897
Aug 15, 2014	5,896
Aug 16, 2014	5,897
Aug 17, 2014	5,888
Aug 18, 2014	5,887
Aug 19, 2014	5,883
Aug 20, 2014	5,883
Aug 21, 2014	6,247
Aug 22, 2014	6,247
Aug 23, 2014	6,247
Aug 24, 2014	6,249
Aug 25, 2014	6,249
Aug 26, 2014	6,251
Aug 27, 2014	6,254
Aug 28, 2014	5,660
Aug 29, 2014	5,660
Aug 30, 2014	5,662
Aug 31, 2014	5,663
Sep 01, 2014	5,668
Sep 02, 2014	5,670
Sep 03, 2014	5,674
Sep 04, 2014	5,968
Sep 05, 2014	5,969
Sep 06, 2014	5,971
Sep 07, 2014	5,978
Sep 08, 2014	5,987
Sep 09, 2014	5,981
Sep 10, 2014	5,981
Sep 11, 2014	6,605
Sep 12, 2014	6,605
Sep 13, 2014	6,605
Sep 14, 2014	6,613
Sep 15, 2014	6,599
Sep 16, 2014	6,598
Sep 17, 2014	6,592
Sep 18, 2014	6,156
Sep 19, 2014	6,156
Sep 20, 2014	6,156
Sep 21, 2014	6,171
Sep 22, 2014	6,182
Sep 23, 2014	6,165
Sep 24, 2014	6,188
Sep 25, 2014	5,970
Sep 26, 2014	5,969
Sep 27, 2014	5,968
Sep 28, 2014	5,978
Sep 29, 2014	5,980
Sep 30, 2014	5,983
Oct 01, 2014	5,976
Oct 02, 2014	6,007
Oct 03, 2014	6,006
Oct 04, 2014	6,006
Oct 05, 2014	6,014
Oct 06, 2014	6,030
Oct 07, 2014	6,008
Oct 08, 2014	6,042
Oct 09, 2014	6,200
Oct 10, 2014	6,197
Oct 11, 2014	6,194
Oct 12, 2014	6,225
Oct 13, 2014	6,203
Oct 14, 2014	6,234
Oct 15, 2014	6,219
Oct 16, 2014	6,367
Oct 17, 2014	6,364
Oct 18, 2014	6,361
Oct 19, 2014	6,325
Oct 20, 2014	6,299
Oct 21, 2014	6,315
Oct 22, 2014	6,300
Oct 23, 2014	6,233
Oct 24, 2014	6,232
Oct 25, 2014	6,232
Oct 26, 2014	6,231
Oct 27, 2014	6,215
Oct 28, 2014	6,222
Oct 29, 2014	6,217
Oct 30, 2014	6,098
Oct 31, 2014	6,099
Nov 01, 2014	6,100
Nov 02, 2014	6,107
Nov 03, 2014	6,108
Nov 04, 2014	6,101
Nov 05, 2014	6,097
Nov 06, 2014	6,128
Nov 07, 2014	6,128
Nov 08, 2014	6,130
Nov 09, 2014	6,128
Nov 10, 2014	6,134
Nov 11, 2014	6,137
Nov 12, 2014	6,149
Nov 13, 2014	5,595
Nov 14, 2014	5,600
Nov 15, 2014	5,603
Nov 16, 2014	5,613
Nov 17, 2014	5,614
Nov 18, 2014	5,618
Nov 19, 2014	5,616
Nov 20, 2014	5,924
Nov 21, 2014	5,925
Nov 22, 2014	5,926
Nov 23, 2014	5,925
Nov 24, 2014	5,922
Nov 25, 2014	5,922
Nov 26, 2014	5,923
Nov 27, 2014	5,385
Nov 28, 2014	5,386
Nov 29, 2014	5,386
Nov 30, 2014	5,395
Dec 01, 2014	5,381
Dec 02, 2014	5,378
Dec 03, 2014	5,378
Dec 04, 2014	5,594
Dec 05, 2014	5,595
Dec 06, 2014	5,595
Dec 07, 2014	5,619
Dec 08, 2014	5,625
Dec 09, 2014	5,660
Dec 10, 2014	5,673
Dec 11, 2014	5,808
Dec 12, 2014	5,806
Dec 13, 2014	5,803
Dec 14, 2014	5,794
Dec 15, 2014	5,823
Dec 16, 2014	5,779
Dec 17, 2014	5,752
Dec 18, 2014	5,426
Dec 19, 2014	5,426
Dec 20, 2014	5,425
Dec 21, 2014	5,411
Dec 22, 2014	5,406
Dec 23, 2014	5,402
Dec 24, 2014	5,401
Dec 25, 2014	5,548
Dec 26, 2014	5,547
Dec 27, 2014	5,546
Dec 28, 2014	5,551
Dec 29, 2014	5,559
Dec 30, 2014	5,590
Dec 31, 2014	5,588
Jan 01, 2015	5,518
Jan 02, 2015	5,516
Jan 03, 2015	5,514
Jan 04, 2015	5,533
Jan 05, 2015	5,542
Jan 06, 2015	5,522
Jan 07, 2015	5,498
Jan 08, 2015	5,664
Jan 09, 2015	5,664
Jan 10, 2015	5,665
Jan 11, 2015	5,686
Jan 12, 2015	5,695
Jan 13, 2015	5,704
Jan 14, 2015	5,713
Jan 15, 2015	5,231
Jan 16, 2015	5,231
Jan 17, 2015	5,229
Jan 18, 2015	5,228
Jan 19, 2015	5,216
Jan 20, 2015	5,205
Jan 21, 2015	5,180
Jan 22, 2015	5,251
Jan 23, 2015	5,250
Jan 24, 2015	5,250
Jan 25, 2015	5,238
Jan 26, 2015	5,254
Jan 27, 2015	5,284
Jan 28, 2015	5,266
Jan 29, 2015	5,410
Jan 30, 2015	5,410
Jan 31, 2015	5,409
Feb 01, 2015	5,393
Feb 02, 2015	5,372
Feb 03, 2015	5,382
Feb 04, 2015	5,368
Feb 05, 2015	5,550
Feb 06, 2015	5,551
Feb 07, 2015	5,551
Feb 08, 2015	5,563
Feb 09, 2015	5,550
Feb 10, 2015	5,547
Feb 11, 2015	5,532
Feb 12, 2015	5,811
Feb 13, 2015	5,814
Feb 14, 2015	5,816
Feb 15, 2015	5,818
Feb 16, 2015	5,831
Feb 17, 2015	5,829
Feb 18, 2015	5,829
Feb 19, 2015	5,305
Feb 20, 2015	5,307
Feb 21, 2015	5,308
Feb 22, 2015	5,311
Feb 23, 2015	5,303
Feb 24, 2015	5,305
Feb 25, 2015	5,307
Feb 26, 2015	4,976
Feb 27, 2015	4,978
Feb 28, 2015	4,980
Mar 01, 2015	4,979
Mar 02, 2015	4,990
Mar 03, 2015	4,996
Mar 04, 2015	4,996
Mar 05, 2015	5,784
Mar 06, 2015	5,785
Mar 07, 2015	5,786
Mar 08, 2015	5,785
Mar 09, 2015	5,802
Mar 10, 2015	5,804
Mar 11, 2015	5,790
Mar 12, 2015	5,314
Mar 13, 2015	5,315
Mar 14, 2015	5,314
Mar 15, 2015	5,310
Mar 16, 2015	5,310
Mar 17, 2015	5,294
Mar 18, 2015	5,295
Mar 19, 2015	5,307
Mar 20, 2015	5,308
Mar 21, 2015	5,308
Mar 22, 2015	5,313
Mar 23, 2015	5,315
Mar 24, 2015	5,333
Mar 25, 2015	5,336
Mar 26, 2015	5,324
Mar 27, 2015	5,324
Mar 28, 2015	5,324
Mar 29, 2015	5,318
Mar 30, 2015	5,325
Mar 31, 2015	5,322
Apr 01, 2015	5,317
Apr 02, 2015	5,648
Apr 03, 2015	5,648
Apr 04, 2015	5,648
Apr 05, 2015	5,648
Apr 06, 2015	5,649
Apr 07, 2015	5,641
Apr 08, 2015	5,633
Apr 09, 2015	5,679
Apr 10, 2015	5,681
Apr 11, 2015	5,682
Apr 12, 2015	5,696
Apr 13, 2015	5,694
Apr 14, 2015	5,687
Apr 15, 2015	5,685
Apr 16, 2015	5,731
Apr 17, 2015	5,731
Apr 18, 2015	5,731
Apr 19, 2015	5,725
Apr 20, 2015	5,725
Apr 21, 2015	5,719
Apr 22, 2015	5,717
Apr 23, 2015	6,041
Apr 24, 2015	6,042
Apr 25, 2015	6,043
Apr 26, 2015	6,052
Apr 27, 2015	6,046
Apr 28, 2015	6,056
Apr 29, 2015	6,068
Apr 30, 2015	5,531
May 01, 2015	5,532
May 02, 2015	5,532
May 03, 2015	5,534
May 04, 2015	5,549
May 05, 2015	5,557
May 06, 2015	5,557
May 07, 2015	5,311
May 08, 2015	5,311
May 09, 2015	5,311
May 10, 2015	5,321
May 11, 2015	5,320
May 12, 2015	5,319
May 13, 2015	5,309
May 14, 2015	5,299
May 15, 2015	5,299
May 16, 2015	5,299
May 17, 2015	5,303
May 18, 2015	5,304
May 19, 2015	5,305
May 20, 2015	5,298
May 21, 2015	5,129
May 22, 2015	5,129
May 23, 2015	5,129
May 24, 2015	5,129
May 25, 2015	5,148
May 26, 2015	5,140
May 27, 2015	5,140
May 28, 2015	5,508
May 29, 2015	5,508
May 30, 2015	5,508
May 31, 2015	5,509
Jun 01, 2015	5,511
Jun 02, 2015	5,505
Jun 03, 2015	5,515
Jun 04, 2015	5,499
Jun 05, 2015	5,499
Jun 06, 2015	5,499
Jun 07, 2015	5,509
Jun 08, 2015	5,500
Jun 09, 2015	5,488
Jun 10, 2015	5,484
Jun 11, 2015	5,467
Jun 12, 2015	5,467
Jun 13, 2015	5,467
Jun 14, 2015	5,482
Jun 15, 2015	5,476
Jun 16, 2015	5,472
Jun 17, 2015	5,459
Jun 18, 2015	5,793
Jun 19, 2015	5,792
Jun 20, 2015	5,792
Jun 21, 2015	5,779
Jun 22, 2015	5,773
Jun 23, 2015	5,784
Jun 24, 2015	5,791
Jun 25, 2015	5,588
Jun 26, 2015	5,587
Jun 27, 2015	5,587
Jun 28, 2015	5,634
Jun 29, 2015	5,626
Jun 30, 2015	5,604
Jul 01, 2015	5,610
Jul 02, 2015	5,488
Jul 03, 2015	5,487
Jul 04, 2015	5,487
Jul 05, 2015	5,488
Jul 06, 2015	5,478
Jul 07, 2015	5,512
Jul 08, 2015	5,514
Jul 09, 2015	5,768
Jul 10, 2015	5,767
Jul 11, 2015	5,766
Jul 12, 2015	5,737
Jul 13, 2015	5,731
Jul 14, 2015	5,730
Jul 15, 2015	5,720
Jul 16, 2015	5,430
Jul 17, 2015	5,431
Jul 18, 2015	5,432
Jul 19, 2015	5,435
Jul 20, 2015	5,435
Jul 21, 2015	5,435
Jul 22, 2015	5,440
Jul 23, 2015	5,709
Jul 24, 2015	5,709
Jul 25, 2015	5,709
Jul 26, 2015	5,727
Jul 27, 2015	5,706
Jul 28, 2015	5,697
Jul 29, 2015	5,695
Jul 30, 2015	6,089
Jul 31, 2015	6,091
Aug 01, 2015	6,092
Aug 02, 2015	6,098
Aug 03, 2015	6,104
Aug 04, 2015	6,100
Aug 05, 2015	6,114
Aug 06, 2015	5,327
Aug 07, 2015	5,329
Aug 08, 2015	5,332
Aug 09, 2015	5,321
Aug 10, 2015	5,337
Aug 11, 2015	5,337
Aug 12, 2015	5,336
Aug 13, 2015	5,614
Aug 14, 2015	5,614
Aug 15, 2015	5,614
Aug 16, 2015	5,615
Aug 17, 2015	5,622
Aug 18, 2015	5,636
Aug 19, 2015	5,673
Aug 20, 2015	5,488
Aug 21, 2015	5,482
Aug 22, 2015	5,477
Aug 23, 2015	5,596
Aug 24, 2015	5,541
Aug 25, 2015	5,479
Aug 26, 2015	5,434
Aug 27, 2015	5,437
Aug 28, 2015	5,433
Aug 29, 2015	5,428
Aug 30, 2015	5,447
Aug 31, 2015	5,470
Sep 01, 2015	5,413
Sep 02, 2015	5,404
Sep 03, 2015	5,304
Sep 04, 2015	5,299
Sep 05, 2015	5,294
Sep 06, 2015	5,290
Sep 07, 2015	5,257
Sep 08, 2015	5,266
Sep 09, 2015	5,244
Sep 10, 2015	5,246
Sep 11, 2015	5,243
Sep 12, 2015	5,240
Sep 13, 2015	5,246
Sep 14, 2015	5,226
Sep 15, 2015	5,212
Sep 16, 2015	5,207
Sep 17, 2015	5,398
Sep 18, 2015	5,396
Sep 19, 2015	5,395
Sep 20, 2015	5,376
Sep 21, 2015	5,401
Sep 22, 2015	5,399
Sep 23, 2015	5,418
Sep 24, 2015	5,387
Sep 25, 2015	5,389
Sep 26, 2015	5,390
Sep 27, 2015	5,429
Sep 28, 2015	5,421
Sep 29, 2015	5,398
Sep 30, 2015	5,380
Oct 01, 2015	5,122
Oct 02, 2015	5,123
Oct 03, 2015	5,125
Oct 04, 2015	5,113
Oct 05, 2015	5,115
Oct 06, 2015	5,108
Oct 07, 2015	5,101
Oct 08, 2015	5,292
Oct 09, 2015	5,295
Oct 10, 2015	5,298
Oct 11, 2015	5,291
Oct 12, 2015	5,308
Oct 13, 2015	5,313
Oct 14, 2015	5,296
Oct 15, 2015	5,020
Oct 16, 2015	5,022
Oct 17, 2015	5,024
Oct 18, 2015	5,026
Oct 19, 2015	5,035
Oct 20, 2015	5,047
Oct 21, 2015	5,026
Oct 22, 2015	4,974
Oct 23, 2015	4,977
Oct 24, 2015	4,980
Oct 25, 2015	4,991
Oct 26, 2015	4,995
Oct 27, 2015	4,987
Oct 28, 2015	4,994
Oct 29, 2015	5,281
Oct 30, 2015	5,284
Oct 31, 2015	5,287
Nov 01, 2015	5,280
Nov 02, 2015	5,286
Nov 03, 2015	5,297
Nov 04, 2015	5,294
Nov 05, 2015	5,185
Nov 06, 2015	5,186
Nov 07, 2015	5,187
Nov 08, 2015	5,209
Nov 09, 2015	5,197
Nov 10, 2015	5,205
Nov 11, 2015	5,228
Nov 12, 2015	5,524
Nov 13, 2015	5,524
Nov 14, 2015	5,522
Nov 15, 2015	5,502
Nov 16, 2015	5,508
Nov 17, 2015	5,487
Nov 18, 2015	5,488
Nov 19, 2015	5,111
Nov 20, 2015	5,111
Nov 21, 2015	5,111
Nov 22, 2015	5,112
Nov 23, 2015	5,114
Nov 24, 2015	5,107
Nov 25, 2015	5,107
Nov 26, 2015	5,336
Nov 27, 2015	5,336
Nov 28, 2015	5,336
Nov 29, 2015	5,345
Nov 30, 2015	5,331
Dec 01, 2015	5,343
Dec 02, 2015	5,364
Dec 03, 2015	5,261
Dec 04, 2015	5,261
Dec 05, 2015	5,262
Dec 06, 2015	5,271
Dec 07, 2015	5,288
Dec 08, 2015	5,306
Dec 09, 2015	5,303
Dec 10, 2015	5,350
Dec 11, 2015	5,348
Dec 12, 2015	5,346
Dec 13, 2015	5,328
Dec 14, 2015	5,310
Dec 15, 2015	5,280
Dec 16, 2015	5,290
Dec 17, 2015	5,307
Dec 18, 2015	5,306
Dec 19, 2015	5,305
Dec 20, 2015	5,284
Dec 21, 2015	5,263
Dec 22, 2015	5,252
Dec 23, 2015	5,254
Dec 24, 2015	5,254
Dec 25, 2015	5,254
Dec 26, 2015	5,254
Dec 27, 2015	5,265
Dec 28, 2015	5,256
Dec 29, 2015	5,268
Dec 30, 2015	5,276
Dec 31, 2015	5,148
Jan 01, 2016	5,147
Jan 02, 2016	5,147
Jan 03, 2016	5,170
Jan 04, 2016	5,155
Jan 05, 2016	5,166
Jan 06, 2016	5,207
Jan 07, 2016	5,274
Jan 08, 2016	5,272
Jan 09, 2016	5,269
Jan 10, 2016	5,242
Jan 11, 2016	5,225
Jan 12, 2016	5,252
Jan 13, 2016	5,239
Jan 14, 2016	5,268
Jan 15, 2016	5,265
Jan 16, 2016	5,263
Jan 17, 2016	5,261
Jan 18, 2016	5,249
Jan 19, 2016	5,263
Jan 20, 2016	5,251
Jan 21, 2016	5,429
Jan 22, 2016	5,427
Jan 23, 2016	5,425
Jan 24, 2016	5,440
Jan 25, 2016	5,422
Jan 26, 2016	5,425
Jan 27, 2016	5,417
Jan 28, 2016	5,258
Jan 29, 2016	5,257
Jan 30, 2016	5,256
Jan 31, 2016	5,254
Feb 01, 2016	5,272
Feb 02, 2016	5,268
Feb 03, 2016	5,269
Feb 04, 2016	5,092
Feb 05, 2016	5,091
Feb 06, 2016	5,091
Feb 07, 2016	5,118
Feb 08, 2016	5,123
Feb 09, 2016	5,121
Feb 10, 2016	5,138
Feb 11, 2016	5,179
Feb 12, 2016	5,179
Feb 13, 2016	5,178
Feb 14, 2016	5,179
Feb 15, 2016	5,167
Feb 16, 2016	5,150
Feb 17, 2016	5,145
Feb 18, 2016	5,211
Feb 19, 2016	5,213
Feb 20, 2016	5,215
Feb 21, 2016	5,204
Feb 22, 2016	5,221
Feb 23, 2016	5,219
Feb 24, 2016	5,204
Feb 25, 2016	5,230
Feb 26, 2016	5,231
Feb 27, 2016	5,232
Feb 28, 2016	5,240
Feb 29, 2016	5,212
Mar 01, 2016	5,207
Mar 02, 2016	5,204
Mar 03, 2016	5,258
Mar 04, 2016	5,260
Mar 05, 2016	5,261
Mar 06, 2016	5,268
Mar 07, 2016	5,283
Mar 08, 2016	5,281
Mar 09, 2016	5,281
Mar 10, 2016	5,148
Mar 11, 2016	5,151
Mar 12, 2016	5,155
Mar 13, 2016	5,162
Mar 14, 2016	5,164
Mar 15, 2016	5,149
Mar 16, 2016	5,147
Mar 17, 2016	4,972
Mar 18, 2016	4,975
Mar 19, 2016	4,977
Mar 20, 2016	4,977
Mar 21, 2016	4,983
Mar 22, 2016	4,993
Mar 23, 2016	4,992
Mar 24, 2016	5,068
Mar 25, 2016	5,070
Mar 26, 2016	5,071
Mar 27, 2016	5,078
Mar 28, 2016	5,065
Mar 29, 2016	5,065
Mar 30, 2016	5,071
Mar 31, 2016	5,111
Apr 01, 2016	5,112
Apr 02, 2016	5,113
Apr 03, 2016	5,124
Apr 04, 2016	5,138
Apr 05, 2016	5,125
Apr 06, 2016	5,146
Apr 07, 2016	5,220
Apr 08, 2016	5,221
Apr 09, 2016	5,222
Apr 10, 2016	5,231
Apr 11, 2016	5,218
Apr 12, 2016	5,208
Apr 13, 2016	5,208
Apr 14, 2016	5,060
Apr 15, 2016	5,061
Apr 16, 2016	5,061
Apr 17, 2016	5,059
Apr 18, 2016	5,058
Apr 19, 2016	5,058
Apr 20, 2016	5,065
Apr 21, 2016	5,361
Apr 22, 2016	5,362
Apr 23, 2016	5,362
Apr 24, 2016	5,371
Apr 25, 2016	5,370
Apr 26, 2016	5,368
Apr 27, 2016	5,383
Apr 28, 2016	5,333
Apr 29, 2016	5,333
Apr 30, 2016	5,332
May 01, 2016	5,321
May 02, 2016	5,330
May 03, 2016	5,333
May 04, 2016	5,331
May 05, 2016	5,194
May 06, 2016	5,194
May 07, 2016	5,195
May 08, 2016	5,193
May 09, 2016	5,185
May 10, 2016	5,195
May 11, 2016	5,193
May 12, 2016	5,170
May 13, 2016	5,169
May 14, 2016	5,169
May 15, 2016	5,165
May 16, 2016	5,173
May 17, 2016	5,176
May 18, 2016	5,179
May 19, 2016	5,074
May 20, 2016	5,074
May 21, 2016	5,073
May 22, 2016	5,079
May 23, 2016	5,064
May 24, 2016	5,059
May 25, 2016	5,054
May 26, 2016	5,303
May 27, 2016	5,304
May 28, 2016	5,304
May 29, 2016	5,305
May 30, 2016	5,316
May 31, 2016	5,317
Jun 01, 2016	5,311
Jun 02, 2016	5,384
Jun 03, 2016	5,385
Jun 04, 2016	5,386
Jun 05, 2016	5,388
Jun 06, 2016	5,392
Jun 07, 2016	5,393
Jun 08, 2016	5,398
Jun 09, 2016	5,014
Jun 10, 2016	5,013
Jun 11, 2016	5,012
Jun 12, 2016	5,050
Jun 13, 2016	5,043
Jun 14, 2016	5,038
Jun 15, 2016	5,029
Jun 16, 2016	5,088
Jun 17, 2016	5,087
Jun 18, 2016	5,086
Jun 19, 2016	5,075
Jun 20, 2016	5,075
Jun 21, 2016	5,100
Jun 22, 2016	5,060
Jun 23, 2016	5,202
Jun 24, 2016	5,199
Jun 25, 2016	5,195
Jun 26, 2016	5,172
Jun 27, 2016	5,119
Jun 28, 2016	5,097
Jun 29, 2016	5,086
Jun 30, 2016	5,233
Jul 01, 2016	5,233
Jul 02, 2016	5,232
Jul 03, 2016	5,232
Jul 04, 2016	5,239
Jul 05, 2016	5,233
Jul 06, 2016	5,230
Jul 07, 2016	5,318
Jul 08, 2016	5,318
Jul 09, 2016	5,319
Jul 10, 2016	5,323
Jul 11, 2016	5,325
Jul 12, 2016	5,321
Jul 13, 2016	5,321
Jul 14, 2016	5,160
Jul 15, 2016	5,162
Jul 16, 2016	5,164
Jul 17, 2016	5,164
Jul 18, 2016	5,162
Jul 19, 2016	5,162
Jul 20, 2016	5,174
Jul 21, 2016	5,021
Jul 22, 2016	5,024
Jul 23, 2016	5,026
Jul 24, 2016	5,038
Jul 25, 2016	5,044
Jul 26, 2016	5,046
Jul 27, 2016	5,049
Jul 28, 2016	5,042
Jul 29, 2016	5,044
Jul 30, 2016	5,045
Jul 31, 2016	5,052
Aug 01, 2016	5,061
Aug 02, 2016	5,057
Aug 03, 2016	5,053
Aug 04, 2016	4,956
Aug 05, 2016	4,957
Aug 06, 2016	4,959
Aug 07, 2016	4,960
Aug 08, 2016	4,962
Aug 09, 2016	4,967
Aug 10, 2016	4,963
Aug 11, 2016	5,201
Aug 12, 2016	5,202
Aug 13, 2016	5,202
Aug 14, 2016	5,205
Aug 15, 2016	5,213
Aug 16, 2016	5,209
Aug 17, 2016	5,202
Aug 18, 2016	5,009
Aug 19, 2016	5,010
Aug 20, 2016	5,010
Aug 21, 2016	5,019
Aug 22, 2016	5,020
Aug 23, 2016	5,030
Aug 24, 2016	5,032
Aug 25, 2016	4,851
Aug 26, 2016	4,851
Aug 27, 2016	4,850
Aug 28, 2016	4,843
Aug 29, 2016	4,844
Aug 30, 2016	4,847
Aug 31, 2016	4,847
Sep 01, 2016	5,133
Sep 02, 2016	5,133
Sep 03, 2016	5,133
Sep 04, 2016	5,133
Sep 05, 2016	5,133
Sep 06, 2016	5,132
Sep 07, 2016	5,138
Sep 08, 2016	5,139
Sep 09, 2016	5,137
Sep 10, 2016	5,135
Sep 11, 2016	5,111
Sep 12, 2016	5,135
Sep 13, 2016	5,136
Sep 14, 2016	5,116
Sep 15, 2016	5,074
Sep 16, 2016	5,073
Sep 17, 2016	5,072
Sep 18, 2016	5,072
Sep 19, 2016	5,075
Sep 20, 2016	5,048
Sep 21, 2016	5,035
Sep 22, 2016	5,015
Sep 23, 2016	5,015
Sep 24, 2016	5,016
Sep 25, 2016	5,037
Sep 26, 2016	5,024
Sep 27, 2016	5,017
Sep 28, 2016	5,033
Sep 29, 2016	5,012
Sep 30, 2016	5,012
Oct 01, 2016	5,012
Oct 02, 2016	5,014
Oct 03, 2016	5,014
Oct 04, 2016	5,008
Oct 05, 2016	5,006
Oct 06, 2016	5,252
Oct 07, 2016	5,252
Oct 08, 2016	5,251
Oct 09, 2016	5,252
Oct 10, 2016	5,272
Oct 11, 2016	5,278
Oct 12, 2016	5,285
Oct 13, 2016	4,887
Oct 14, 2016	4,888
Oct 15, 2016	4,888
Oct 16, 2016	4,888
Oct 17, 2016	4,879
Oct 18, 2016	4,871
Oct 19, 2016	4,865
Oct 20, 2016	4,906
Oct 21, 2016	4,906
Oct 22, 2016	4,905
Oct 23, 2016	4,902
Oct 24, 2016	4,906
Oct 25, 2016	4,913
Oct 26, 2016	4,924
Oct 27, 2016	4,782
Oct 28, 2016	4,780
Oct 29, 2016	4,780
Oct 30, 2016	4,787
Oct 31, 2016	4,800
Nov 01, 2016	4,806
Nov 02, 2016	4,831
Nov 03, 2016	4,822
Nov 04, 2016	4,819
Nov 05, 2016	4,815
Nov 06, 2016	4,776
Nov 07, 2016	4,774
Nov 08, 2016	4,730
Nov 09, 2016	4,734
Nov 10, 2016	4,763
Nov 11, 2016	4,764
Nov 12, 2016	4,764
Nov 13, 2016	4,768
Nov 14, 2016	4,758
Nov 15, 2016	4,762
Nov 16, 2016	4,759
Nov 17, 2016	4,654
Nov 18, 2016	4,655
Nov 19, 2016	4,655
Nov 20, 2016	4,651
Nov 21, 2016	4,651
Nov 22, 2016	4,652
Nov 23, 2016	4,652
Nov 24, 2016	4,668
Nov 25, 2016	4,669
Nov 26, 2016	4,670
Nov 27, 2016	4,679
Nov 28, 2016	4,677
Nov 29, 2016	4,683
Nov 30, 2016	4,691
Dec 01, 2016	4,842
Dec 02, 2016	4,843
Dec 03, 2016	4,846
Dec 04, 2016	4,829
Dec 05, 2016	4,829
Dec 06, 2016	4,837
Dec 07, 2016	4,843
Dec 08, 2016	4,821
Dec 09, 2016	4,822
Dec 10, 2016	4,823
Dec 11, 2016	4,832
Dec 12, 2016	4,834
Dec 13, 2016	4,839
Dec 14, 2016	4,835
Dec 15, 2016	4,686
Dec 16, 2016	4,687
Dec 17, 2016	4,687
Dec 18, 2016	4,683
Dec 19, 2016	4,680
Dec 20, 2016	4,679
Dec 21, 2016	4,681
Dec 22, 2016	4,820
Dec 23, 2016	4,820
Dec 24, 2016	4,820
Dec 25, 2016	4,821
Dec 26, 2016	4,826
Dec 27, 2016	4,836
Dec 28, 2016	4,840
Dec 29, 2016	4,700
Dec 30, 2016	4,700
Dec 31, 2016	4,700
Jan 01, 2017	4,700
Jan 02, 2017	4,688
Jan 03, 2017	4,679
Jan 04, 2017	4,677
Jan 05, 2017	4,959
Jan 06, 2017	4,959
Jan 07, 2017	4,960
Jan 08, 2017	4,962
Jan 09, 2017	4,961
Jan 10, 2017	4,959
Jan 11, 2017	4,962
Jan 12, 2017	4,801
Jan 13, 2017	4,801
Jan 14, 2017	4,802
Jan 15, 2017	4,802
Jan 16, 2017	4,809
Jan 17, 2017	4,815
Jan 18, 2017	4,817
Jan 19, 2017	4,805
Jan 20, 2017	4,805
Jan 21, 2017	4,805
Jan 22, 2017	4,807
Jan 23, 2017	4,800
Jan 24, 2017	4,798
Jan 25, 2017	4,796
Jan 26, 2017	4,762
Jan 27, 2017	4,763
Jan 28, 2017	4,764
Jan 29, 2017	4,777
Jan 30, 2017	4,779
Jan 31, 2017	4,778
Feb 01, 2017	4,780
Feb 02, 2017	4,784
Feb 03, 2017	4,785
Feb 04, 2017	4,785
Feb 05, 2017	4,789
Feb 06, 2017	4,788
Feb 07, 2017	4,790
Feb 08, 2017	4,784
Feb 09, 2017	4,892
Feb 10, 2017	4,892
Feb 11, 2017	4,892
Feb 12, 2017	4,894
Feb 13, 2017	4,891
Feb 14, 2017	4,903
Feb 15, 2017	4,901
Feb 16, 2017	4,911
Feb 17, 2017	4,911
Feb 18, 2017	4,912
Feb 19, 2017	4,912
Feb 20, 2017	4,913
Feb 21, 2017	4,914
Feb 22, 2017	4,914
Feb 23, 2017	4,995
Feb 24, 2017	4,995
Feb 25, 2017	4,995
Feb 26, 2017	5,000
Feb 27, 2017	5,008
Feb 28, 2017	5,004
Mar 01, 2017	4,996
Mar 02, 2017	4,766
Mar 03, 2017	4,766
Mar 04, 2017	4,767
Mar 05, 2017	4,769
Mar 06, 2017	4,771
Mar 07, 2017	4,775
Mar 08, 2017	4,779
Mar 09, 2017	4,858
Mar 10, 2017	4,858
Mar 11, 2017	4,858
Mar 12, 2017	4,855
Mar 13, 2017	4,864
Mar 14, 2017	4,857
Mar 15, 2017	4,852
Mar 16, 2017	4,902
Mar 17, 2017	4,902
Mar 18, 2017	4,902
Mar 19, 2017	4,903
Mar 20, 2017	4,914
Mar 21, 2017	4,917
Mar 22, 2017	4,919
Mar 23, 2017	4,621
Mar 24, 2017	4,621
Mar 25, 2017	4,621
Mar 26, 2017	4,616
Mar 27, 2017	4,606
Mar 28, 2017	4,605
Mar 29, 2017	4,606
Mar 30, 2017	4,776
Mar 31, 2017	4,776
Apr 01, 2017	4,776
Apr 02, 2017	4,776
Apr 03, 2017	4,770
Apr 04, 2017	4,780
Apr 05, 2017	4,775
Apr 06, 2017	4,800
Apr 07, 2017	4,800
Apr 08, 2017	4,799
Apr 09, 2017	4,810
Apr 10, 2017	4,820
Apr 11, 2017	4,825
Apr 12, 2017	4,826
Apr 13, 2017	5,066
Apr 14, 2017	5,065
Apr 15, 2017	5,063
Apr 16, 2017	5,049
Apr 17, 2017	5,046
Apr 18, 2017	5,050
Apr 19, 2017	5,041
Apr 20, 2017	4,948
Apr 21, 2017	4,947
Apr 22, 2017	4,947
Apr 23, 2017	4,909
Apr 24, 2017	4,909
Apr 25, 2017	4,911
Apr 26, 2017	4,907
Apr 27, 2017	4,687
Apr 28, 2017	4,687
Apr 29, 2017	4,687
Apr 30, 2017	4,681
May 01, 2017	4,686
May 02, 2017	4,687
May 03, 2017	4,686
May 04, 2017	4,719
May 05, 2017	4,720
May 06, 2017	4,721
May 07, 2017	4,714
May 08, 2017	4,717
May 09, 2017	4,720
May 10, 2017	4,725
May 11, 2017	4,721
May 12, 2017	4,722
May 13, 2017	4,724
May 14, 2017	4,726
May 15, 2017	4,730
May 16, 2017	4,780
May 17, 2017	4,770
May 18, 2017	5,044
May 19, 2017	5,045
May 20, 2017	5,046
May 21, 2017	5,036
May 22, 2017	5,035
May 23, 2017	5,029
May 24, 2017	5,029
May 25, 2017	5,141
May 26, 2017	5,142
May 27, 2017	5,142
May 28, 2017	5,142
May 29, 2017	5,148
May 30, 2017	5,148
May 31, 2017	5,143
Jun 01, 2017	4,871
Jun 02, 2017	4,872
Jun 03, 2017	4,872
Jun 04, 2017	4,875
Jun 05, 2017	4,879
Jun 06, 2017	4,878
Jun 07, 2017	4,876
Jun 08, 2017	4,914
Jun 09, 2017	4,914
Jun 10, 2017	4,914
Jun 11, 2017	4,921
Jun 12, 2017	4,910
Jun 13, 2017	4,913
Jun 14, 2017	4,915
Jun 15, 2017	4,797
Jun 16, 2017	4,798
Jun 17, 2017	4,800
Jun 18, 2017	4,800
Jun 19, 2017	4,805
Jun 20, 2017	4,805
Jun 21, 2017	4,802
Jun 22, 2017	5,114
Jun 23, 2017	5,114
Jun 24, 2017	5,114
Jun 25, 2017	5,113
Jun 26, 2017	5,124
Jun 27, 2017	5,113
Jun 28, 2017	5,127
Jun 29, 2017	5,038
Jun 30, 2017	5,038
Jul 01, 2017	5,038
Jul 02, 2017	5,038
Jul 03, 2017	5,037
Jul 04, 2017	5,035
Jul 05, 2017	5,049
Jul 06, 2017	4,840
Jul 07, 2017	4,840
Jul 08, 2017	4,839
Jul 09, 2017	4,838
Jul 10, 2017	4,836
Jul 11, 2017	4,830
Jul 12, 2017	4,827
Jul 13, 2017	4,997
Jul 14, 2017	4,997
Jul 15, 2017	4,998
Jul 16, 2017	5,001
Jul 17, 2017	5,002
Jul 18, 2017	5,001
Jul 19, 2017	4,999
Jul 20, 2017	5,064
Jul 21, 2017	5,064
Jul 22, 2017	5,064
Jul 23, 2017	5,065
Jul 24, 2017	5,065
Jul 25, 2017	5,067
Jul 26, 2017	5,072
Jul 27, 2017	4,912
Jul 28, 2017	4,912
Jul 29, 2017	4,912
Jul 30, 2017	4,912
Jul 31, 2017	4,911
Aug 01, 2017	4,913
Aug 02, 2017	4,915
Aug 03, 2017	5,057
Aug 04, 2017	5,057
Aug 05, 2017	5,058
Aug 06, 2017	5,057
Aug 07, 2017	5,068
Aug 08, 2017	5,069
Aug 09, 2017	5,117
Aug 10, 2017	4,951
Aug 11, 2017	4,949
Aug 12, 2017	4,947
Aug 13, 2017	4,915
Aug 14, 2017	4,911
Aug 15, 2017	4,907
Aug 16, 2017	4,944
Aug 17, 2017	4,889
Aug 18, 2017	4,888
Aug 19, 2017	4,886
Aug 20, 2017	4,874
Aug 21, 2017	4,855
Aug 22, 2017	4,863
Aug 23, 2017	4,862
Aug 24, 2017	4,971
Aug 25, 2017	4,971
Aug 26, 2017	4,970
Aug 27, 2017	4,970
Aug 28, 2017	4,974
Aug 29, 2017	4,968
Aug 30, 2017	4,962
Aug 31, 2017	5,012
Sep 01, 2017	5,012
Sep 02, 2017	5,012
Sep 03, 2017	5,012
Sep 04, 2017	5,032
Sep 05, 2017	5,026
Sep 06, 2017	5,025
Sep 07, 2017	4,799
Sep 08, 2017	4,799
Sep 09, 2017	4,800
Sep 10, 2017	4,788
Sep 11, 2017	4,788
Sep 12, 2017	4,788
Sep 13, 2017	4,788
Sep 14, 2017	4,674
Sep 15, 2017	4,675
Sep 16, 2017	4,676
Sep 17, 2017	4,677
Sep 18, 2017	4,679
Sep 19, 2017	4,677
Sep 20, 2017	4,677
Sep 21, 2017	4,701
Sep 22, 2017	4,701
Sep 23, 2017	4,702
Sep 24, 2017	4,709
Sep 25, 2017	4,709
Sep 26, 2017	4,706
Sep 27, 2017	4,704
Sep 28, 2017	4,830
Sep 29, 2017	4,831
Sep 30, 2017	4,831
Oct 01, 2017	4,831
Oct 02, 2017	4,832
Oct 03, 2017	4,833
Oct 04, 2017	4,829
Oct 05, 2017	4,665
Oct 06, 2017	4,666
Oct 07, 2017	4,666
Oct 08, 2017	4,674
Oct 09, 2017	4,672
Oct 10, 2017	4,670
Oct 11, 2017	4,671
Oct 12, 2017	4,636
Oct 13, 2017	4,636
Oct 14, 2017	4,636
Oct 15, 2017	4,640
Oct 16, 2017	4,644
Oct 17, 2017	4,641
Oct 18, 2017	4,641
Oct 19, 2017	4,642
Oct 20, 2017	4,641
Oct 21, 2017	4,641
Oct 22, 2017	4,652
Oct 23, 2017	4,652
Oct 24, 2017	4,652
Oct 25, 2017	4,653
Oct 26, 2017	4,692
Oct 27, 2017	4,692
Oct 28, 2017	4,692
Oct 29, 2017	4,698
Oct 30, 2017	4,695
Oct 31, 2017	4,695
Nov 01, 2017	4,692
Nov 02, 2017	4,796
Nov 03, 2017	4,796
Nov 04, 2017	4,796
Nov 05, 2017	4,798
Nov 06, 2017	4,803
Nov 07, 2017	4,802
Nov 08, 2017	4,809
Nov 09, 2017	4,760
Nov 10, 2017	4,760
Nov 11, 2017	4,759
Nov 12, 2017	4,761
Nov 13, 2017	4,761
Nov 14, 2017	4,775
Nov 15, 2017	4,761
Nov 16, 2017	4,702
Nov 17, 2017	4,702
Nov 18, 2017	4,701
Nov 19, 2017	4,693
Nov 20, 2017	4,684
Nov 21, 2017	4,686
Nov 22, 2017	4,686
Nov 23, 2017	4,822
Nov 24, 2017	4,822
Nov 25, 2017	4,823
Nov 26, 2017	4,825
Nov 27, 2017	4,826
Nov 28, 2017	4,833
Nov 29, 2017	4,838
Nov 30, 2017	4,798
Dec 01, 2017	4,798
Dec 02, 2017	4,797
Dec 03, 2017	4,799
Dec 04, 2017	4,795
Dec 05, 2017	4,791
Dec 06, 2017	4,782
Dec 07, 2017	4,941
Dec 08, 2017	4,941
Dec 09, 2017	4,942
Dec 10, 2017	4,940
Dec 11, 2017	4,946
Dec 12, 2017	4,949
Dec 13, 2017	4,952
Dec 14, 2017	5,021
Dec 15, 2017	5,023
Dec 16, 2017	5,023
Dec 17, 2017	5,025
Dec 18, 2017	5,031
Dec 19, 2017	5,028
Dec 20, 2017	5,027
Dec 21, 2017	4,888
Dec 22, 2017	4,888
Dec 23, 2017	4,888
Dec 24, 2017	4,888
Dec 25, 2017	4,892
Dec 26, 2017	4,893
Dec 27, 2017	4,890
Dec 28, 2017	4,927
Dec 29, 2017	4,927
Dec 30, 2017	4,927
Dec 31, 2017	4,927
Jan 01, 2018	4,915
Jan 02, 2018	4,910
Jan 03, 2018	4,911
Jan 04, 2018	5,026
Jan 05, 2018	5,026
Jan 06, 2018	5,026
Jan 07, 2018	5,029
Jan 08, 2018	5,035
Jan 09, 2018	5,032
Jan 10, 2018	5,033
Jan 11, 2018	4,919
Jan 12, 2018	4,919
Jan 13, 2018	4,919
Jan 14, 2018	4,919
Jan 15, 2018	4,933
Jan 16, 2018	4,935
Jan 17, 2018	4,937
Jan 18, 2018	4,927
Jan 19, 2018	4,926
Jan 20, 2018	4,926
Jan 21, 2018	4,923
Jan 22, 2018	4,923
Jan 23, 2018	4,927
Jan 24, 2018	4,927
Jan 25, 2018	5,122
Jan 26, 2018	5,122
Jan 27, 2018	5,121
Jan 28, 2018	5,148
Jan 29, 2018	5,156
Jan 30, 2018	5,143
Jan 31, 2018	5,141
Feb 01, 2018	5,062
Feb 02, 2018	5,060
Feb 03, 2018	5,057
Feb 04, 2018	5,248
Feb 05, 2018	5,168
Feb 06, 2018	5,139
Feb 07, 2018	5,189
Feb 08, 2018	5,017
Feb 09, 2018	5,010
Feb 10, 2018	5,004
Feb 11, 2018	4,965
Feb 12, 2018	4,954
Feb 13, 2018	4,893
Feb 14, 2018	4,889
Feb 15, 2018	4,884
Feb 16, 2018	4,882
Feb 17, 2018	4,879
Feb 18, 2018	4,877
Feb 19, 2018	4,885
Feb 20, 2018	4,876
Feb 21, 2018	4,861
Feb 22, 2018	4,961
Feb 23, 2018	4,960
Feb 24, 2018	4,958
Feb 25, 2018	4,950
Feb 26, 2018	4,975
Feb 27, 2018	4,985
Feb 28, 2018	5,008
Mar 01, 2018	5,032
Mar 02, 2018	5,030
Mar 03, 2018	5,028
Mar 04, 2018	5,019
Mar 05, 2018	5,015
Mar 06, 2018	5,009
Mar 07, 2018	5,003
Mar 08, 2018	5,006
Mar 09, 2018	5,011
Mar 10, 2018	5,017
Mar 11, 2018	5,032
Mar 12, 2018	5,042
Mar 13, 2018	5,055
Mar 14, 2018	5,051
Mar 15, 2018	5,071
Mar 16, 2018	5,072
Mar 17, 2018	5,073
Mar 18, 2018	5,105
Mar 19, 2018	5,097
Mar 20, 2018	5,094
Mar 21, 2018	5,148
Mar 22, 2018	5,288
Mar 23, 2018	5,286
Mar 24, 2018	5,284
Mar 25, 2018	5,244
Mar 26, 2018	5,257
Mar 27, 2018	5,259
Mar 28, 2018	5,228
Mar 29, 2018	5,114
Mar 30, 2018	5,114
Mar 31, 2018	5,115
Apr 01, 2018	5,150
Apr 02, 2018	5,125
Apr 03, 2018	5,114
Apr 04, 2018	5,103
Apr 05, 2018	5,148
Apr 06, 2018	5,147
Apr 07, 2018	5,146
Apr 08, 2018	5,146
Apr 09, 2018	5,131
Apr 10, 2018	5,127
Apr 11, 2018	5,109
Apr 12, 2018	5,285
Apr 13, 2018	5,285
Apr 14, 2018	5,285
Apr 15, 2018	5,276
Apr 16, 2018	5,263
Apr 17, 2018	5,266
Apr 18, 2018	5,271
Apr 19, 2018	5,427
Apr 20, 2018	5,427
Apr 21, 2018	5,430
Apr 22, 2018	5,427
Apr 23, 2018	5,446
Apr 24, 2018	5,446
Apr 25, 2018	5,432
Apr 26, 2018	5,100
Apr 27, 2018	5,103
Apr 28, 2018	5,104
Apr 29, 2018	5,111
Apr 30, 2018	5,108
May 01, 2018	5,114
May 02, 2018	5,116
May 03, 2018	5,295
May 04, 2018	5,296
May 05, 2018	5,298
May 06, 2018	5,300
May 07, 2018	5,301
May 08, 2018	5,291
May 09, 2018	5,292
May 10, 2018	5,159
May 11, 2018	5,162
May 12, 2018	5,163
May 13, 2018	5,168
May 14, 2018	5,186
May 15, 2018	5,175
May 16, 2018	5,176
May 17, 2018	4,944
May 18, 2018	4,945
May 19, 2018	4,946
May 20, 2018	4,943
May 21, 2018	4,946
May 22, 2018	4,941
May 23, 2018	4,942
May 24, 2018	5,059
May 25, 2018	5,060
May 26, 2018	5,061
May 27, 2018	5,062
May 28, 2018	5,100
May 29, 2018	5,079
May 30, 2018	5,084
May 31, 2018	5,118
Jun 01, 2018	5,119
Jun 02, 2018	5,120
Jun 03, 2018	5,113
Jun 04, 2018	5,111
Jun 05, 2018	5,104
Jun 06, 2018	5,110
Jun 07, 2018	5,011
Jun 08, 2018	5,012
Jun 09, 2018	5,012
Jun 10, 2018	5,014
Jun 11, 2018	5,014
Jun 12, 2018	5,020
Jun 13, 2018	5,012
Jun 14, 2018	4,987
Jun 15, 2018	4,987
Jun 16, 2018	4,988
Jun 17, 2018	4,991
Jun 18, 2018	5,002
Jun 19, 2018	4,996
Jun 20, 2018	5,014
Jun 21, 2018	5,281
Jun 22, 2018	5,281
Jun 23, 2018	5,280
Jun 24, 2018	5,315
Jun 25, 2018	5,300
Jun 26, 2018	5,318
Jun 27, 2018	5,306
Jun 28, 2018	5,461
Jun 29, 2018	5,460
Jun 30, 2018	5,460
Jul 01, 2018	5,454
Jul 02, 2018	5,459
Jul 03, 2018	5,458
Jul 04, 2018	5,446
Jul 05, 2018	5,228
Jul 06, 2018	5,227
Jul 07, 2018	5,227
Jul 08, 2018	5,220
Jul 09, 2018	5,219
Jul 10, 2018	5,229
Jul 11, 2018	5,218
Jul 12, 2018	5,349
Jul 13, 2018	5,349
Jul 14, 2018	5,349
Jul 15, 2018	5,355
Jul 16, 2018	5,347
Jul 17, 2018	5,348
Jul 18, 2018	5,355
Jul 19, 2018	5,043
Jul 20, 2018	5,043
Jul 21, 2018	5,044
Jul 22, 2018	5,042
Jul 23, 2018	5,040
Jul 24, 2018	5,039
Jul 25, 2018	5,039
Jul 26, 2018	5,132
Jul 27, 2018	5,134
Jul 28, 2018	5,135
Jul 29, 2018	5,148
Jul 30, 2018	5,135
Jul 31, 2018	5,139
Aug 01, 2018	5,131
Aug 02, 2018	4,886
Aug 03, 2018	4,887
Aug 04, 2018	4,888
Aug 05, 2018	4,885
Aug 06, 2018	4,883
Aug 07, 2018	4,883
Aug 08, 2018	4,887
Aug 09, 2018	5,076
Aug 10, 2018	5,076
Aug 11, 2018	5,076
Aug 12, 2018	5,091
Aug 13, 2018	5,076
Aug 14, 2018	5,088
Aug 15, 2018	5,076
Aug 16, 2018	5,114
Aug 17, 2018	5,114
Aug 18, 2018	5,114
Aug 19, 2018	5,113
Aug 20, 2018	5,117
Aug 21, 2018	5,111
Aug 22, 2018	5,112
Aug 23, 2018	5,111
Aug 24, 2018	5,111
Aug 25, 2018	5,111
Aug 26, 2018	5,113
Aug 27, 2018	5,117
Aug 28, 2018	5,114
Aug 29, 2018	5,127
Aug 30, 2018	4,674
Aug 31, 2018	4,674
Sep 01, 2018	4,674
Sep 02, 2018	4,674
Sep 03, 2018	4,676
Sep 04, 2018	4,683
Sep 05, 2018	4,689
Sep 06, 2018	5,208
Sep 07, 2018	5,206
Sep 08, 2018	5,205
Sep 09, 2018	5,198
Sep 10, 2018	5,188
Sep 11, 2018	5,187
Sep 12, 2018	5,180
Sep 13, 2018	5,056
Sep 14, 2018	5,057
Sep 15, 2018	5,057
Sep 16, 2018	5,073
Sep 17, 2018	5,064
Sep 18, 2018	5,054
Sep 19, 2018	5,055
Sep 20, 2018	4,986
Sep 21, 2018	4,986
Sep 22, 2018	4,987
Sep 23, 2018	4,992
Sep 24, 2018	4,994
Sep 25, 2018	4,998
Sep 26, 2018	4,993
Sep 27, 2018	5,014
Sep 28, 2018	5,014
Sep 29, 2018	5,015
Sep 30, 2018	5,014
Oct 01, 2018	5,014
Oct 02, 2018	5,010
Oct 03, 2018	5,036
Oct 04, 2018	5,444
Oct 05, 2018	5,443
Oct 06, 2018	5,443
Oct 07, 2018	5,452
Oct 08, 2018	5,454
Oct 09, 2018	5,522
Oct 10, 2018	5,538
Oct 11, 2018	5,046
Oct 12, 2018	5,043
Oct 13, 2018	5,040
Oct 14, 2018	5,037
Oct 15, 2018	4,998
Oct 16, 2018	4,994
Oct 17, 2018	5,019
Oct 18, 2018	5,038
Oct 19, 2018	5,035
Oct 20, 2018	5,033
Oct 21, 2018	5,028
Oct 22, 2018	5,035
Oct 23, 2018	5,076
Oct 24, 2018	5,062
Oct 25, 2018	5,201
Oct 26, 2018	5,197
Oct 27, 2018	5,193
Oct 28, 2018	5,194
Oct 29, 2018	5,177
Oct 30, 2018	5,153
Oct 31, 2018	5,132
Nov 01, 2018	5,136
Nov 02, 2018	5,133
Nov 03, 2018	5,132
Nov 04, 2018	5,135
Nov 05, 2018	5,132
Nov 06, 2018	5,096
Nov 07, 2018	5,100
Nov 08, 2018	4,887
Nov 09, 2018	4,889
Nov 10, 2018	4,891
Nov 11, 2018	4,923
Nov 12, 2018	4,919
Nov 13, 2018	4,931
Nov 14, 2018	4,919
Nov 15, 2018	4,964
Nov 16, 2018	4,964
Nov 17, 2018	4,965
Nov 18, 2018	4,984
Nov 19, 2018	5,007
Nov 20, 2018	4,990
Nov 21, 2018	4,990
Nov 22, 2018	5,135
Nov 23, 2018	5,136
Nov 24, 2018	5,137
Nov 25, 2018	5,113
Nov 26, 2018	5,115
Nov 27, 2018	5,112
Nov 28, 2018	5,117
Nov 29, 2018	5,067
Nov 30, 2018	5,068
Dec 01, 2018	5,069
Dec 02, 2018	5,053
Dec 03, 2018	5,096
Dec 04, 2018	5,095
Dec 05, 2018	5,100
Dec 06, 2018	5,000
Dec 07, 2018	4,997
Dec 08, 2018	4,995
Dec 09, 2018	4,988
Dec 10, 2018	4,978
Dec 11, 2018	4,973
Dec 12, 2018	4,965
Dec 13, 2018	4,839
Dec 14, 2018	4,839
Dec 15, 2018	4,838
Dec 16, 2018	4,865
Dec 17, 2018	4,873
Dec 18, 2018	4,871
Dec 19, 2018	4,896
Dec 20, 2018	5,219
Dec 21, 2018	5,216
Dec 22, 2018	5,213
Dec 23, 2018	5,268
Dec 24, 2018	5,264
Dec 25, 2018	5,204
Dec 26, 2018	5,196
Dec 27, 2018	4,962
Dec 28, 2018	4,959
Dec 29, 2018	4,956
Dec 30, 2018	4,925
Dec 31, 2018	4,922
Jan 01, 2019	4,898
Jan 02, 2019	4,918
Jan 03, 2019	4,905
Jan 04, 2019	4,905
Jan 05, 2019	4,905
Jan 06, 2019	4,906
Jan 07, 2019	4,897
Jan 08, 2019	4,893
Jan 09, 2019	4,890
Jan 10, 2019	4,970
Jan 11, 2019	4,972
Jan 12, 2019	4,972
Jan 13, 2019	4,982
Jan 14, 2019	4,978
Jan 15, 2019	4,983
Jan 16, 2019	4,976
Jan 17, 2019	5,001
Jan 18, 2019	5,003
Jan 19, 2019	5,007
Jan 20, 2019	5,011
Jan 21, 2019	5,044
Jan 22, 2019	5,034
Jan 23, 2019	5,034
Jan 24, 2019	5,054
Jan 25, 2019	5,058
Jan 26, 2019	5,062
Jan 27, 2019	5,080
Jan 28, 2019	5,085
Jan 29, 2019	5,074
Jan 30, 2019	5,066
Jan 31, 2019	4,934
Feb 01, 2019	4,936
Feb 02, 2019	4,939
Feb 03, 2019	4,937
Feb 04, 2019	4,937
Feb 05, 2019	4,937
Feb 06, 2019	4,949
Feb 07, 2019	5,041
Feb 08, 2019	5,043
Feb 09, 2019	5,044
Feb 10, 2019	5,047
Feb 11, 2019	5,042
Feb 12, 2019	5,045
Feb 13, 2019	5,052
Feb 14, 2019	5,081
Feb 15, 2019	5,082
Feb 16, 2019	5,083
Feb 17, 2019	5,084
Feb 18, 2019	5,085
Feb 19, 2019	5,077
Feb 20, 2019	5,083
Feb 21, 2019	5,077
Feb 22, 2019	5,079
Feb 23, 2019	5,081
Feb 24, 2019	5,095
Feb 25, 2019	5,099
Feb 26, 2019	5,095
Feb 27, 2019	5,097
Feb 28, 2019	5,209
Mar 01, 2019	5,210
Mar 02, 2019	5,211
Mar 03, 2019	5,222
Mar 04, 2019	5,224
Mar 05, 2019	5,234
Mar 06, 2019	5,242
Mar 07, 2019	5,135
Mar 08, 2019	5,135
Mar 09, 2019	5,135
Mar 10, 2019	5,118
Mar 11, 2019	5,113
Mar 12, 2019	5,110
Mar 13, 2019	5,112
Mar 14, 2019	5,070
Mar 15, 2019	5,071
Mar 16, 2019	5,072
Mar 17, 2019	5,075
Mar 18, 2019	5,080
Mar 19, 2019	5,083
Mar 20, 2019	5,081
Mar 21, 2019	5,018
Mar 22, 2019	5,017
Mar 23, 2019	5,016
Mar 24, 2019	5,014
Mar 25, 2019	4,997
Mar 26, 2019	5,001
Mar 27, 2019	4,994
Mar 28, 2019	5,164
Mar 29, 2019	5,164
Mar 30, 2019	5,164
Mar 31, 2019	5,161
Apr 01, 2019	5,161
Apr 02, 2019	5,165
Apr 03, 2019	5,163
Apr 04, 2019	5,188
Apr 05, 2019	5,189
Apr 06, 2019	5,191
Apr 07, 2019	5,195
Apr 08, 2019	5,207
Apr 09, 2019	5,198
Apr 10, 2019	5,195
Apr 11, 2019	5,234
Apr 12, 2019	5,234
Apr 13, 2019	5,235
Apr 14, 2019	5,238
Apr 15, 2019	5,237
Apr 16, 2019	5,241
Apr 17, 2019	5,237
Apr 18, 2019	5,164
Apr 19, 2019	5,165
Apr 20, 2019	5,165
Apr 21, 2019	5,170
Apr 22, 2019	5,170
Apr 23, 2019	5,180
Apr 24, 2019	5,182
Apr 25, 2019	5,124
Apr 26, 2019	5,125
Apr 27, 2019	5,125
Apr 28, 2019	5,129
Apr 29, 2019	5,129
Apr 30, 2019	5,146
May 01, 2019	5,142
May 02, 2019	5,077
May 03, 2019	5,077
May 04, 2019	5,077
May 05, 2019	5,102
May 06, 2019	5,139
May 07, 2019	5,138
May 08, 2019	5,133
May 09, 2019	4,980
May 10, 2019	4,979
May 11, 2019	4,978
May 12, 2019	5,020
May 13, 2019	4,993
May 14, 2019	4,976
May 15, 2019	4,963
May 16, 2019	5,047
May 17, 2019	5,046
May 18, 2019	5,045
May 19, 2019	5,047
May 20, 2019	5,032
May 21, 2019	5,029
May 22, 2019	5,050
May 23, 2019	5,019
May 24, 2019	5,019
May 25, 2019	5,018
May 26, 2019	5,017
May 27, 2019	5,032
May 28, 2019	5,034
May 29, 2019	5,027
May 30, 2019	4,860
May 31, 2019	4,859
Jun 01, 2019	4,858
Jun 02, 2019	4,857
Jun 03, 2019	4,837
Jun 04, 2019	4,827
Jun 05, 2019	4,825
Jun 06, 2019	5,008
Jun 07, 2019	5,009
Jun 08, 2019	5,010
Jun 09, 2019	5,007
Jun 10, 2019	5,007
Jun 11, 2019	5,006
Jun 12, 2019	5,007
Jun 13, 2019	4,981
Jun 14, 2019	4,982
Jun 15, 2019	4,982
Jun 16, 2019	4,983
Jun 17, 2019	4,981
Jun 18, 2019	4,973
Jun 19, 2019	4,978
Jun 20, 2019	4,932
Jun 21, 2019	4,932
Jun 22, 2019	4,932
Jun 23, 2019	4,931
Jun 24, 2019	4,941
Jun 25, 2019	4,941
Jun 26, 2019	4,937
Jun 27, 2019	4,858
Jun 28, 2019	4,859
Jun 29, 2019	4,859
Jun 30, 2019	4,851
Jul 01, 2019	4,841
Jul 02, 2019	4,839
Jul 03, 2019	4,842
Jul 04, 2019	4,807
Jul 05, 2019	4,808
Jul 06, 2019	4,809
Jul 07, 2019	4,817
Jul 08, 2019	4,819
Jul 09, 2019	4,809
Jul 10, 2019	4,809
Jul 11, 2019	4,963
Jul 12, 2019	4,964
Jul 13, 2019	4,965
Jul 14, 2019	4,969
Jul 15, 2019	4,972
Jul 16, 2019	4,983
Jul 17, 2019	4,979
Jul 18, 2019	4,925
Jul 19, 2019	4,925
Jul 20, 2019	4,925
Jul 21, 2019	4,916
Jul 22, 2019	4,908
Jul 23, 2019	4,903
Jul 24, 2019	4,911
Jul 25, 2019	4,792
Jul 26, 2019	4,794
Jul 27, 2019	4,795
Jul 28, 2019	4,802
Jul 29, 2019	4,814
Jul 30, 2019	4,835
Jul 31, 2019	4,852
Aug 01, 2019	5,013
Aug 02, 2019	5,011
Aug 03, 2019	5,010
Aug 04, 2019	5,076
Aug 05, 2019	5,030
Aug 06, 2019	5,021
Aug 07, 2019	4,994
Aug 08, 2019	4,856
Aug 09, 2019	4,854
Aug 10, 2019	4,853
Aug 11, 2019	4,881
Aug 12, 2019	4,844
Aug 13, 2019	4,886
Aug 14, 2019	4,875
Aug 15, 2019	4,846
Aug 16, 2019	4,845
Aug 17, 2019	4,843
Aug 18, 2019	4,827
Aug 19, 2019	4,832
Aug 20, 2019	4,815
Aug 21, 2019	4,822
Aug 22, 2019	4,773
Aug 23, 2019	4,770
Aug 24, 2019	4,768
Aug 25, 2019	4,760
Aug 26, 2019	4,767
Aug 27, 2019	4,755
Aug 28, 2019	4,739
Aug 29, 2019	4,835
Aug 30, 2019	4,834
Aug 31, 2019	4,833
Sep 01, 2019	4,833
Sep 02, 2019	4,839
Sep 03, 2019	4,816
Sep 04, 2019	4,808
Sep 05, 2019	4,643
Sep 06, 2019	4,644
Sep 07, 2019	4,645
Sep 08, 2019	4,649
Sep 09, 2019	4,649
Sep 10, 2019	4,644
Sep 11, 2019	4,642
Sep 12, 2019	4,667
Sep 13, 2019	4,670
Sep 14, 2019	4,672
Sep 15, 2019	4,683
Sep 16, 2019	4,682
Sep 17, 2019	4,678
Sep 18, 2019	4,680
Sep 19, 2019	4,745
Sep 20, 2019	4,746
Sep 21, 2019	4,746
Sep 22, 2019	4,743
Sep 23, 2019	4,766
Sep 24, 2019	4,756
Sep 25, 2019	4,758
Sep 26, 2019	4,854
Sep 27, 2019	4,854
Sep 28, 2019	4,854
Sep 29, 2019	4,846
Sep 30, 2019	4,869
Oct 01, 2019	4,888
Oct 02, 2019	4,874
Oct 03, 2019	4,786
Oct 04, 2019	4,786
Oct 05, 2019	4,785
Oct 06, 2019	4,793
Oct 07, 2019	4,815
Oct 08, 2019	4,798
Oct 09, 2019	4,786
Oct 10, 2019	4,593
Oct 11, 2019	4,592
Oct 12, 2019	4,592
Oct 13, 2019	4,582
Oct 14, 2019	4,571
Oct 15, 2019	4,573
Oct 16, 2019	4,574
Oct 17, 2019	4,734
Oct 18, 2019	4,733
Oct 19, 2019	4,733
Oct 20, 2019	4,731
Oct 21, 2019	4,736
Oct 22, 2019	4,732
Oct 23, 2019	4,730
Oct 24, 2019	4,607
Oct 25, 2019	4,608
Oct 26, 2019	4,609
Oct 27, 2019	4,615
Oct 28, 2019	4,617
Oct 29, 2019	4,610
Oct 30, 2019	4,620
Oct 31, 2019	4,675
Nov 01, 2019	4,678
Nov 02, 2019	4,680
Nov 03, 2019	4,687
Nov 04, 2019	4,691
Nov 05, 2019	4,688
Nov 06, 2019	4,690
Nov 07, 2019	4,676
Nov 08, 2019	4,678
Nov 09, 2019	4,680
Nov 10, 2019	4,687
Nov 11, 2019	4,688
Nov 12, 2019	4,692
Nov 13, 2019	4,693
Nov 14, 2019	4,674
Nov 15, 2019	4,674
Nov 16, 2019	4,675
Nov 17, 2019	4,680
Nov 18, 2019	4,684
Nov 19, 2019	4,684
Nov 20, 2019	4,687
Nov 21, 2019	4,786
Nov 22, 2019	4,787
Nov 23, 2019	4,787
Nov 24, 2019	4,783
Nov 25, 2019	4,780
Nov 26, 2019	4,782
Nov 27, 2019	4,782
Nov 28, 2019	4,551
Nov 29, 2019	4,551
Nov 30, 2019	4,551
Dec 01, 2019	4,573
Dec 02, 2019	4,583
Dec 03, 2019	4,570
Dec 04, 2019	4,567
Dec 05, 2019	4,512
Dec 06, 2019	4,512
Dec 07, 2019	4,512
Dec 08, 2019	4,533
Dec 09, 2019	4,530
Dec 10, 2019	4,522
Dec 11, 2019	4,511
Dec 12, 2019	4,639
Dec 13, 2019	4,639
Dec 14, 2019	4,640
Dec 15, 2019	4,635
Dec 16, 2019	4,636
Dec 17, 2019	4,639
Dec 18, 2019	4,638
Dec 19, 2019	4,748
Dec 20, 2019	4,748
Dec 21, 2019	4,749
Dec 22, 2019	4,750
Dec 23, 2019	4,750
Dec 24, 2019	4,750
Dec 25, 2019	4,749
Dec 26, 2019	4,831
Dec 27, 2019	4,830
Dec 28, 2019	4,830
Dec 29, 2019	4,843
Dec 30, 2019	4,832
Dec 31, 2019	4,832
Jan 01, 2020	4,819
Jan 02, 2020	4,838
Jan 03, 2020	4,838
Jan 04, 2020	4,838
Jan 05, 2020	4,836
Jan 06, 2020	4,836
Jan 07, 2020	4,832
Jan 08, 2020	4,824
Jan 09, 2020	4,814
Jan 10, 2020	4,815
Jan 11, 2020	4,815
Jan 12, 2020	4,813
Jan 13, 2020	4,814
Jan 14, 2020	4,814
Jan 15, 2020	4,813
Jan 16, 2020	4,792
Jan 17, 2020	4,793
Jan 18, 2020	4,793
Jan 19, 2020	4,793
Jan 20, 2020	4,800
Jan 21, 2020	4,801
Jan 22, 2020	4,801
Jan 23, 2020	4,871
Jan 24, 2020	4,870
Jan 25, 2020	4,869
Jan 26, 2020	4,905
Jan 27, 2020	4,884
Jan 28, 2020	4,884
Jan 29, 2020	4,875
Jan 30, 2020	4,795
Jan 31, 2020	4,793
Feb 01, 2020	4,791
Feb 02, 2020	4,781
Feb 03, 2020	4,761
Feb 04, 2020	4,752
Feb 05, 2020	4,750
Feb 06, 2020	4,819
Feb 07, 2020	4,819
Feb 08, 2020	4,818
Feb 09, 2020	4,812
Feb 10, 2020	4,813
Feb 11, 2020	4,798
Feb 12, 2020	4,802
Feb 13, 2020	4,627
Feb 14, 2020	4,627
Feb 15, 2020	4,626
Feb 16, 2020	4,626
Feb 17, 2020	4,636
Feb 18, 2020	4,631
Feb 19, 2020	4,642
Feb 20, 2020	4,638
Feb 21, 2020	4,636
Feb 22, 2020	4,635
Feb 23, 2020	4,711
Feb 24, 2020	4,735
Feb 25, 2020	4,728
Feb 26, 2020	4,837
Feb 27, 2020	4,886
Feb 28, 2020	4,878
Feb 29, 2020	4,870
Mar 01, 2020	4,798
Mar 02, 2020	4,827
Mar 03, 2020	4,774
Mar 04, 2020	4,843
Mar 05, 2020	4,766
Mar 06, 2020	4,757
Mar 07, 2020	4,749
Mar 08, 2020	4,861
Mar 09, 2020	4,779
Mar 10, 2020	4,833
Mar 11, 2020	5,029
Mar 12, 2020	4,789
Mar 13, 2020	4,775
Mar 14, 2020	4,760
Mar 15, 2020	4,987
Mar 16, 2020	4,899
Mar 17, 2020	4,884
Mar 18, 2020	4,821
Mar 19, 2020	4,844
Mar 20, 2020	4,828
Mar 21, 2020	4,811
Mar 22, 2020	4,753
Mar 23, 2020	4,739
Mar 24, 2020	4,747
Mar 25, 2020	4,705
Mar 26, 2020	4,736
Mar 27, 2020	4,723
Mar 28, 2020	4,715
Mar 29, 2020	4,625
Mar 30, 2020	4,585
Mar 31, 2020	4,615
Apr 01, 2020	4,548
Apr 02, 2020	4,503
Apr 03, 2020	4,499
Apr 04, 2020	4,496
Apr 05, 2020	4,480
Apr 06, 2020	4,493
Apr 07, 2020	4,459
Apr 08, 2020	4,446
Apr 09, 2020	4,448
Apr 10, 2020	4,452
Apr 11, 2020	4,463
Apr 12, 2020	4,463
Apr 13, 2020	4,435
Apr 14, 2020	4,472
Apr 15, 2020	4,478
Apr 16, 2020	4,471
Apr 17, 2020	4,483
Apr 18, 2020	4,494
Apr 19, 2020	4,558
Apr 20, 2020	4,580
Apr 21, 2020	4,554
Apr 22, 2020	4,554
Apr 23, 2020	4,508
Apr 24, 2020	4,517
Apr 25, 2020	4,525
Apr 26, 2020	4,509
Apr 27, 2020	4,523
Apr 28, 2020	4,510
Apr 29, 2020	4,547
Apr 30, 2020	4,582
May 01, 2020	4,589
May 02, 2020	4,593
May 03, 2020	4,585
May 04, 2020	4,565
May 05, 2020	4,574
May 06, 2020	4,552
May 07, 2020	4,524
May 08, 2020	4,528
May 09, 2020	4,533
May 10, 2020	4,533
May 11, 2020	4,591
May 12, 2020	4,615
May 13, 2020	4,591
May 14, 2020	4,586
May 15, 2020	4,589
May 16, 2020	4,592
May 17, 2020	4,569
May 18, 2020	4,583
May 19, 2020	4,561
May 20, 2020	4,581
May 21, 2020	4,573
May 22, 2020	4,577
May 23, 2020	4,582
May 24, 2020	4,584
May 25, 2020	4,585
May 26, 2020	4,584
May 27, 2020	4,595
May 28, 2020	4,586
May 29, 2020	4,588
May 30, 2020	4,590
May 31, 2020	4,600
Jun 01, 2020	4,589
Jun 02, 2020	4,581
Jun 03, 2020	4,586
Jun 04, 2020	4,576
Jun 05, 2020	4,579
Jun 06, 2020	4,581
Jun 07, 2020	4,595
Jun 08, 2020	4,613
Jun 09, 2020	4,613
Jun 10, 2020	4,741
Jun 11, 2020	4,693
Jun 12, 2020	4,693
Jun 13, 2020	4,691
Jun 14, 2020	4,674
Jun 15, 2020	4,666
Jun 16, 2020	4,663
Jun 17, 2020	4,657
Jun 18, 2020	4,677
Jun 19, 2020	4,675
Jun 20, 2020	4,673
Jun 21, 2020	4,638
Jun 22, 2020	4,633
Jun 23, 2020	4,656
Jun 24, 2020	4,639
Jun 25, 2020	4,662
Jun 26, 2020	4,659
Jun 27, 2020	4,657
Jun 28, 2020	4,627
Jun 29, 2020	4,612
Jun 30, 2020	4,594
Jul 01, 2020	4,584
Jul 02, 2020	4,584
Jul 03, 2020	4,583
Jul 04, 2020	4,583
Jul 05, 2020	4,584
Jul 06, 2020	4,598
Jul 07, 2020	4,583
Jul 08, 2020	4,594
Jul 09, 2020	4,574
Jul 10, 2020	4,574
Jul 11, 2020	4,579
Jul 12, 2020	4,629
Jul 13, 2020	4,604
Jul 14, 2020	4,589
Jul 15, 2020	4,594
Jul 16, 2020	4,175
Jul 17, 2020	4,178
Jul 18, 2020	4,180
Jul 19, 2020	4,171
Jul 20, 2020	4,178
Jul 21, 2020	4,177
Jul 22, 2020	4,196
Jul 23, 2020	4,137
Jul 24, 2020	4,139
Jul 25, 2020	4,141
Jul 26, 2020	4,133
Jul 27, 2020	4,143
Jul 28, 2020	4,133
Jul 29, 2020	4,142
Jul 30, 2020	4,224
Jul 31, 2020	4,225
Aug 01, 2020	4,226
Aug 02, 2020	4,226
Aug 03, 2020	4,222
Aug 04, 2020	4,216
Aug 05, 2020	4,214
Aug 06, 2020	4,238
Aug 07, 2020	4,240
Aug 08, 2020	4,242
Aug 09, 2020	4,243
Aug 10, 2020	4,263
Aug 11, 2020	4,247
Aug 12, 2020	4,249
Aug 13, 2020	4,247
Aug 14, 2020	4,249
Aug 15, 2020	4,251
Aug 16, 2020	4,245
Aug 17, 2020	4,248
Aug 18, 2020	4,260
Aug 19, 2020	4,262
Aug 20, 2020	4,293
Aug 21, 2020	4,294
Aug 22, 2020	4,295
Aug 23, 2020	4,294
Aug 24, 2020	4,292
Aug 25, 2020	4,305
Aug 26, 2020	4,318
Aug 27, 2020	4,417
Aug 28, 2020	4,417
Aug 29, 2020	4,418
Aug 30, 2020	4,452
Aug 31, 2020	4,448
Sep 01, 2020	4,452
Sep 02, 2020	4,519
Sep 03, 2020	4,557
Sep 04, 2020	4,554
Sep 05, 2020	4,551
Sep 06, 2020	4,549
Sep 07, 2020	4,553
Sep 08, 2020	4,524
Sep 09, 2020	4,531
Sep 10, 2020	4,573
Sep 11, 2020	4,572
Sep 12, 2020	4,570
Sep 13, 2020	4,559
Sep 14, 2020	4,555
Sep 15, 2020	4,558
Sep 16, 2020	4,561
Sep 17, 2020	4,605
Sep 18, 2020	4,604
Sep 19, 2020	4,603
Sep 20, 2020	4,621
Sep 21, 2020	4,610
Sep 22, 2020	4,626
Sep 23, 2020	4,623
Sep 24, 2020	4,613
Sep 25, 2020	4,612
Sep 26, 2020	4,612
Sep 27, 2020	4,609
Sep 28, 2020	4,609
Sep 29, 2020	4,608
Sep 30, 2020	4,612
Oct 01, 2020	4,422
Oct 02, 2020	4,422
Oct 03, 2020	4,424
Oct 04, 2020	4,428
Oct 05, 2020	4,444
Oct 06, 2020	4,430
Oct 07, 2020	4,415
Oct 08, 2020	4,631
Oct 09, 2020	4,632
Oct 10, 2020	4,633
Oct 11, 2020	4,635
Oct 12, 2020	4,645
Oct 13, 2020	4,648
Oct 14, 2020	4,654
Oct 15, 2020	4,680
Oct 16, 2020	4,680
Oct 17, 2020	4,679
Oct 18, 2020	4,696
Oct 19, 2020	4,696
Oct 20, 2020	4,688
Oct 21, 2020	4,683
Oct 22, 2020	4,735
Oct 23, 2020	4,735
Oct 24, 2020	4,736
Oct 25, 2020	4,783
Oct 26, 2020	4,789
Oct 27, 2020	4,854
Oct 28, 2020	4,824
Oct 29, 2020	4,960
Oct 30, 2020	4,956
Oct 31, 2020	4,952
Nov 01, 2020	4,940
Nov 02, 2020	4,922
Nov 03, 2020	4,861
Nov 04, 2020	4,842
Nov 05, 2020	4,763
Nov 06, 2020	4,764
Nov 07, 2020	4,764
Nov 08, 2020	4,773
Nov 09, 2020	4,763
Nov 10, 2020	4,750
Nov 11, 2020	4,769
Nov 12, 2020	4,715
Nov 13, 2020	4,716
Nov 14, 2020	4,717
Nov 15, 2020	4,712
Nov 16, 2020	4,716
Nov 17, 2020	4,729
Nov 18, 2020	4,723
Nov 19, 2020	4,665
Nov 20, 2020	4,666
Nov 21, 2020	4,668
Nov 22, 2020	4,659
Nov 23, 2020	4,651
Nov 24, 2020	4,649
Nov 25, 2020	4,652
Nov 26, 2020	4,660
Nov 27, 2020	4,666
Nov 28, 2020	4,672
Nov 29, 2020	4,675
Nov 30, 2020	4,682
Dec 01, 2020	4,692
Dec 02, 2020	4,698
Dec 03, 2020	4,779
Dec 04, 2020	4,782
Dec 05, 2020	4,784
Dec 06, 2020	4,790
Dec 07, 2020	4,786
Dec 08, 2020	4,802
Dec 09, 2020	4,806
Dec 10, 2020	4,814
Dec 11, 2020	4,814
Dec 12, 2020	4,815
Dec 13, 2020	4,828
Dec 14, 2020	4,810
Dec 15, 2020	4,807
Dec 16, 2020	4,801
Dec 17, 2020	4,783
Dec 18, 2020	4,784
Dec 19, 2020	4,784
Dec 20, 2020	4,820
Dec 21, 2020	4,810
Dec 22, 2020	4,801
Dec 23, 2020	4,755
Dec 24, 2020	4,755
Dec 25, 2020	4,755
Dec 26, 2020	4,755
Dec 27, 2020	4,756
Dec 28, 2020	4,769
Dec 29, 2020	4,766
Dec 30, 2020	4,765
Dec 31, 2020	4,764
Jan 01, 2021	4,764
Jan 02, 2021	4,763
Jan 03, 2021	4,803
Jan 04, 2021	4,786
Jan 05, 2021	4,782
Jan 06, 2021	4,754
Jan 07, 2021	4,891
Jan 08, 2021	4,891
Jan 09, 2021	4,892
Jan 10, 2021	4,917
Jan 11, 2021	4,909
Jan 12, 2021	4,898
Jan 13, 2021	4,909
Jan 14, 2021	4,801
Jan 15, 2021	4,800
Jan 16, 2021	4,799
Jan 17, 2021	4,798
Jan 18, 2021	4,787
Jan 19, 2021	4,770
Jan 20, 2021	4,769
Jan 21, 2021	4,879
Jan 22, 2021	4,880
Jan 23, 2021	4,880
Jan 24, 2021	4,892
Jan 25, 2021	4,890
Jan 26, 2021	5,026
Jan 27, 2021	4,954
Jan 28, 2021	4,973
Jan 29, 2021	4,969
Jan 30, 2021	4,966
Jan 31, 2021	4,935
Feb 01, 2021	4,887
Feb 02, 2021	4,861
Feb 03, 2021	4,851
Feb 04, 2021	4,877
Feb 05, 2021	4,878
Feb 06, 2021	4,879
Feb 07, 2021	4,883
Feb 08, 2021	4,887
Feb 09, 2021	4,890
Feb 10, 2021	4,884
Feb 11, 2021	4,862
Feb 12, 2021	4,863
Feb 13, 2021	4,864
Feb 14, 2021	4,865
Feb 15, 2021	4,881
Feb 16, 2021	4,882
Feb 17, 2021	4,893
Feb 18, 2021	4,948
Feb 19, 2021	4,947
Feb 20, 2021	4,947
Feb 21, 2021	4,961
Feb 22, 2021	4,957
Feb 23, 2021	4,939
Feb 24, 2021	5,013
Feb 25, 2021	5,037
Feb 26, 2021	5,000
Feb 27, 2021	5,000
Feb 28, 2021	5,000
Mar 01, 2021	5,000
Mar 02, 2021	5,000
Mar 03, 2021	5,000
Mar 04, 2021	5,230
Mar 05, 2021	5,230
Mar 06, 2021	5,230
Mar 07, 2021	5,230
Mar 08, 2021	5,230
Mar 09, 2021	5,230
Mar 10, 2021	5,230
Mar 11, 2021	5,320
Mar 12, 2021	5,320
Mar 13, 2021	5,320
Mar 14, 2021	5,320
Mar 15, 2021	5,320
Mar 16, 2021	5,320
Mar 17, 2021	5,320
Mar 18, 2021	5,320
Mar 19, 2021	5,320
Mar 20, 2021	5,320
Mar 21, 2021	5,320
Mar 22, 2021	5,320
Mar 23, 2021	5,320
Mar 24, 2021	5,320
Mar 25, 2021	5,340
Mar 26, 2021	5,340
Mar 27, 2021	5,340
Mar 28, 2021	5,340
Mar 29, 2021	5,340
Mar 30, 2021	5,340
Mar 31, 2021	5,340
Apr 01, 2021	5,340
Apr 02, 2021	5,340
Apr 03, 2021	5,340
Apr 04, 2021	5,340
Apr 05, 2021	5,340
Apr 06, 2021	5,340
Apr 07, 2021	5,340
Apr 08, 2021	5,320
Apr 09, 2021	5,320
Apr 10, 2021	5,320
Apr 11, 2021	5,320
Apr 12, 2021	5,320
Apr 13, 2021	5,320
Apr 14, 2021	5,320
Apr 15, 2021	5,390
Apr 16, 2021	5,390
Apr 17, 2021	5,390
Apr 18, 2021	5,390
Apr 19, 2021	5,390
Apr 20, 2021	5,390
Apr 21, 2021	5,390
Apr 22, 2021	5,400
Apr 23, 2021	5,400
Apr 24, 2021	5,400
Apr 25, 2021	5,400
Apr 26, 2021	5,400
Apr 27, 2021	5,400
Apr 28, 2021	5,400
Apr 29, 2021	5,300
Apr 30, 2021	5,300
May 01, 2021	5,300
May 02, 2021	5,300
May 03, 2021	5,300
May 04, 2021	5,300
May 05, 2021	5,300
May 06, 2021	5,460
May 07, 2021	5,460
May 08, 2021	5,460
May 09, 2021	5,460
May 10, 2021	5,460
May 11, 2021	5,460
May 12, 2021	5,460
May 13, 2021	5,530
May 14, 2021	5,530
May 15, 2021	5,530
May 16, 2021	5,530
May 17, 2021	5,530
May 18, 2021	5,530
May 19, 2021	5,530
May 20, 2021	5,460
May 21, 2021	5,460
May 22, 2021	5,460
May 23, 2021	5,460
May 24, 2021	5,460
May 25, 2021	5,460
May 26, 2021	5,460
May 27, 2021	5,440
May 28, 2021	5,440
May 29, 2021	5,440
May 30, 2021	5,440
May 31, 2021	5,440
Jun 01, 2021	5,440
Jun 02, 2021	5,440
Jun 03, 2021	5,580
Jun 04, 2021	5,580
Jun 05, 2021	5,580
Jun 06, 2021	5,580
Jun 07, 2021	5,580
Jun 08, 2021	5,580
Jun 09, 2021	5,580
Jun 10, 2021	5,680
Jun 11, 2021	5,680
Jun 12, 2021	5,680
Jun 13, 2021	5,680
Jun 14, 2021	5,680
Jun 15, 2021	5,680
Jun 16, 2021	5,680
Jun 17, 2021	5,680
Jun 18, 2021	5,680
Jun 19, 2021	5,680
Jun 20, 2021	5,680
Jun 21, 2021	5,680
Jun 22, 2021	5,680
Jun 23, 2021	5,680
Jun 24, 2021	5,680
Jun 25, 2021	5,680
Jun 26, 2021	5,680
Jun 27, 2021	5,680
Jun 28, 2021	5,680
Jun 29, 2021	5,680
Jun 30, 2021	5,680
Jul 01, 2021	5,680
Jul 02, 2021	5,680
Jul 03, 2021	5,680
Jul 04, 2021	5,680
Jul 05, 2021	5,680
Jul 06, 2021	5,680
Jul 07, 2021	5,680
Jul 08, 2021	5,680
Jul 09, 2021	5,680
Jul 10, 2021	5,680
Jul 11, 2021	5,680
Jul 12, 2021	5,680
Jul 13, 2021	5,680
Jul 14, 2021	5,680
Jul 15, 2021	5,680
Jul 16, 2021	5,680
Jul 17, 2021	5,680
Jul 18, 2021	5,680
Jul 19, 2021	5,680
Jul 20, 2021	5,680
Jul 21, 2021	5,680
Jul 22, 2021	5,680
Jul 23, 2021	5,680
Jul 24, 2021	5,680
Jul 25, 2021	5,680
Jul 26, 2021	5,680
Jul 27, 2021	5,680
Jul 28, 2021	5,680
Jul 29, 2021	5,680
Jul 30, 2021	5,680
Jul 31, 2021	5,680
Aug 01, 2021	5,680
Aug 02, 2021	5,680
Aug 03, 2021	5,680
Aug 04, 2021	5,680
Aug 05, 2021	5,680
Aug 06, 2021	5,680
Aug 07, 2021	5,680
Aug 08, 2021	5,680
Aug 09, 2021	5,680
Aug 10, 2021	5,680
Aug 11, 2021	5,680
Aug 12, 2021	5,820
Aug 13, 2021	5,820
Aug 14, 2021	5,820
Aug 15, 2021	5,820
Aug 16, 2021	5,820
Aug 17, 2021	5,820
Aug 18, 2021	5,820
Aug 19, 2021	5,840
Aug 20, 2021	5,840
Aug 21, 2021	5,840
Aug 22, 2021	5,840
Aug 23, 2021	5,840
Aug 24, 2021	5,840
Aug 25, 2021	5,840
Aug 26, 2021	5,840
Aug 27, 2021	5,840
Aug 28, 2021	5,840
Aug 29, 2021	5,840
Aug 30, 2021	5,840
Aug 31, 2021	5,840
Sep 01, 2021	5,840
Sep 02, 2021	5,900
Sep 03, 2021	5,900
Sep 04, 2021	5,900
Sep 05, 2021	5,900
Sep 06, 2021	5,900
Sep 07, 2021	5,900
Sep 08, 2021	5,900
Sep 09, 2021	5,940
Sep 10, 2021	5,940
Sep 11, 2021	5,940
Sep 12, 2021	5,940
Sep 13, 2021	5,940
Sep 14, 2021	5,940
Sep 15, 2021	5,940
Sep 16, 2021	5,880
Sep 17, 2021	5,880
Sep 18, 2021	5,880
Sep 19, 2021	5,880
Sep 20, 2021	5,880
Sep 21, 2021	5,880
Sep 22, 2021	5,880
Sep 23, 2021	5,920
Sep 24, 2021	5,920
Sep 25, 2021	5,920
Sep 26, 2021	5,920
Sep 27, 2021	5,920
Sep 28, 2021	5,920
Sep 29, 2021	5,920
Sep 30, 2021	5,860
Oct 01, 2021	5,860
Oct 02, 2021	5,860
Oct 03, 2021	5,860
Oct 04, 2021	5,860
Oct 05, 2021	5,860
Oct 06, 2021	5,860
Oct 07, 2021	5,930
Oct 08, 2021	5,930
Oct 09, 2021	5,930
Oct 10, 2021	5,930
Oct 11, 2021	5,930
Oct 12, 2021	5,930
Oct 13, 2021	5,930
Oct 14, 2021	5,880
Oct 15, 2021	5,880
Oct 16, 2021	5,880
Oct 17, 2021	5,880
Oct 18, 2021	5,880
Oct 19, 2021	5,880
Oct 20, 2021	5,880
Oct 21, 2021	5,810
Oct 22, 2021	5,810
Oct 23, 2021	5,810
Oct 24, 2021	5,810
Oct 25, 2021	5,810
Oct 26, 2021	5,810
Oct 27, 2021	5,810
Oct 28, 2021	5,840
Oct 29, 2021	5,840
Oct 30, 2021	5,840
Oct 31, 2021	5,840
Nov 01, 2021	5,840
Nov 02, 2021	5,840
Nov 03, 2021	5,840
Nov 04, 2021	5,860
Nov 05, 2021	5,860
Nov 06, 2021	5,860
Nov 07, 2021	5,860
Nov 08, 2021	5,860
Nov 09, 2021	5,860
Nov 10, 2021	5,860
Nov 11, 2021	5,800
Nov 12, 2021	5,800
Nov 13, 2021	5,800
Nov 14, 2021	5,800
Nov 15, 2021	5,800
Nov 16, 2021	5,800
Nov 17, 2021	5,800
Nov 18, 2021	5,690
Nov 19, 2021	5,690
Nov 20, 2021	5,690
Nov 21, 2021	5,690
Nov 22, 2021	5,690
Nov 23, 2021	5,690
Nov 24, 2021	5,690
Nov 25, 2021	5,670
Nov 26, 2021	5,670
Nov 27, 2021	5,670
Nov 28, 2021	5,670
Nov 29, 2021	5,670
Nov 30, 2021	5,670
Dec 01, 2021	5,670
Dec 02, 2021	5,820
Dec 03, 2021	5,820
Dec 04, 2021	5,820
Dec 05, 2021	5,820
Dec 06, 2021	5,820
Dec 07, 2021	5,820
Dec 08, 2021	5,820
Dec 09, 2021	5,830
Dec 10, 2021	5,830
Dec 11, 2021	5,830
Dec 12, 2021	5,830
Dec 13, 2021	5,830
Dec 14, 2021	5,830
Dec 15, 2021	5,830
Dec 16, 2021	6,030
Dec 17, 2021	6,030
Dec 18, 2021	6,030
Dec 19, 2021	6,030
Dec 20, 2021	6,030
Dec 21, 2021	6,030
Dec 22, 2021	5,910
Dec 23, 2021	5,910
Dec 24, 2021	5,910
Dec 25, 2021	5,910
Dec 26, 2021	5,910
Dec 27, 2021	5,910
Dec 28, 2021	5,910
Dec 29, 2021	5,910
Dec 30, 2021	6,030
Dec 31, 2021	6,030
Jan 01, 2022	6,030
Jan 02, 2022	6,030
Jan 03, 2022	6,030
Jan 04, 2022	6,030
Jan 05, 2022	6,030
Jan 06, 2022	6,110
Jan 07, 2022	6,110
Jan 08, 2022	6,110
Jan 09, 2022	6,110
Jan 10, 2022	6,110
Jan 11, 2022	6,110
Jan 12, 2022	6,110
Jan 13, 2022	6,300
Jan 14, 2022	6,300
Jan 15, 2022	6,300
Jan 16, 2022	6,300
Jan 17, 2022	6,300
Jan 18, 2022	6,300
Jan 19, 2022	6,300
Jan 20, 2022	6,170
Jan 21, 2022	6,170
Jan 22, 2022	6,170
Jan 23, 2022	6,170
Jan 24, 2022	6,170
Jan 25, 2022	6,170
Jan 26, 2022	6,170
Jan 27, 2022	6,470
Jan 28, 2022	6,470
Jan 29, 2022	6,470
Jan 30, 2022	6,470
Jan 31, 2022	6,470
Feb 01, 2022	6,470
Feb 02, 2022	6,470
Feb 03, 2022	6,720
Feb 04, 2022	6,720
Feb 05, 2022	6,720
Feb 06, 2022	6,720
Feb 07, 2022	6,720
Feb 08, 2022	6,720
Feb 09, 2022	6,720
Feb 10, 2022	6,660
Feb 11, 2022	6,660
Feb 12, 2022	6,660
Feb 13, 2022	6,660
Feb 14, 2022	6,660
Feb 15, 2022	6,660
Feb 16, 2022	6,660
Feb 17, 2022	6,510
Feb 18, 2022	6,510
Feb 19, 2022	6,510
Feb 20, 2022	6,510
Feb 21, 2022	6,510
Feb 22, 2022	6,510
Feb 23, 2022	6,510
Feb 24, 2022	6,550
Feb 25, 2022	6,550
Feb 26, 2022	6,550
Feb 27, 2022	6,550
Feb 28, 2022	6,550
Mar 01, 2022	6,550
Mar 02, 2022	6,550
Mar 03, 2022	6,720
Mar 04, 2022	6,720
Mar 05, 2022	6,720
Mar 06, 2022	6,720
Mar 07, 2022	6,720
Mar 08, 2022	6,720
Mar 09, 2022	6,720
Mar 10, 2022	6,720
Mar 11, 2022	6,720
Mar 12, 2022	6,720
Mar 13, 2022	6,720
Mar 14, 2022	6,720
Mar 15, 2022	6,720
Mar 16, 2022	6,720
Mar 17, 2022	6,690
Mar 18, 2022	6,690
Mar 19, 2022	6,690
Mar 20, 2022	6,690
Mar 21, 2022	6,690
Mar 22, 2022	6,690
Mar 23, 2022	6,690
Mar 24, 2022	6,630
Mar 25, 2022	6,630
Mar 26, 2022	6,630
Mar 27, 2022	6,630
Mar 28, 2022	6,630
Mar 29, 2022	6,630
Mar 30, 2022	6,630
Mar 31, 2022	6,590
Apr 01, 2022	6,590
Apr 02, 2022	6,590
Apr 03, 2022	6,590
Apr 04, 2022	6,590
Apr 05, 2022	6,590
Apr 06, 2022	6,590
Apr 07, 2022	6,540
Apr 08, 2022	6,540
Apr 09, 2022	6,540
Apr 10, 2022	6,540
Apr 11, 2022	6,540
Apr 12, 2022	6,540
Apr 13, 2022	6,520
Apr 14, 2022	6,520
Apr 15, 2022	6,520
Apr 16, 2022	6,520
Apr 17, 2022	6,520
Apr 18, 2022	6,520
Apr 19, 2022	6,520
Apr 20, 2022	6,520
Apr 21, 2022	6,490
Apr 22, 2022	6,490
Apr 23, 2022	6,490
Apr 24, 2022	6,490
Apr 25, 2022	6,490
Apr 26, 2022	6,490
Apr 27, 2022	6,490
Apr 28, 2022	6,460
Apr 29, 2022	6,460
Apr 30, 2022	6,460
May 01, 2022	6,460
May 02, 2022	6,460
May 03, 2022	6,460
May 04, 2022	6,460
May 05, 2022	6,440
May 06, 2022	6,440
May 07, 2022	6,440
May 08, 2022	6,440
May 09, 2022	6,440
May 10, 2022	6,440
May 11, 2022	6,440
May 12, 2022	6,440
May 13, 2022	6,440
May 14, 2022	6,440
May 15, 2022	6,440
May 16, 2022	6,440
May 17, 2022	6,440
May 18, 2022	6,440
May 19, 2022	6,420
May 20, 2022	6,420
May 21, 2022	6,420
May 22, 2022	6,420
May 23, 2022	6,420
May 24, 2022	6,420
May 25, 2022	6,420
May 26, 2022	6,420
May 27, 2022	6,420
May 28, 2022	6,420
May 29, 2022	6,420
May 30, 2022	6,420
May 31, 2022	6,420
Jun 01, 2022	6,420
Jun 02, 2022	6,410
Jun 03, 2022	6,410
Jun 04, 2022	6,410
Jun 05, 2022	6,410
Jun 06, 2022	6,410
Jun 07, 2022	6,410
Jun 08, 2022	6,410
Jun 09, 2022	6,390
Jun 10, 2022	6,390
Jun 11, 2022	6,390
Jun 12, 2022	6,390
Jun 13, 2022	6,390
Jun 14, 2022	6,390
Jun 15, 2022	6,390
Jun 16, 2022	6,390
Jun 17, 2022	6,390
Jun 18, 2022	6,390
Jun 19, 2022	6,380
Jun 20, 2022	6,350
Jun 21, 2022	6,350
Jun 22, 2022	6,350
Jun 23, 2022	6,350
Jun 24, 2022	6,350
Jun 25, 2022	6,350
Jun 26, 2022	6,350
Jun 27, 2022	6,340
Jun 28, 2022	6,340
Jun 29, 2022	6,340
Jun 30, 2022	6,330
Jul 01, 2022	6,330
Jul 02, 2022	6,330
Jul 03, 2022	6,330
Jul 04, 2022	6,320
Jul 05, 2022	6,320
Jul 06, 2022	6,320
Jul 07, 2022	6,320
Jul 08, 2022	6,310
Jul 09, 2022	6,310
Jul 10, 2022	6,310
Jul 11, 2022	6,310
Jul 12, 2022	6,300
Jul 13, 2022	6,290
Jul 14, 2022	6,280
Jul 15, 2022	6,270
Jul 16, 2022	6,270
Jul 17, 2022	6,260
Jul 18, 2022	6,250
Jul 19, 2022	6,240
Jul 20, 2022	6,240
Jul 21, 2022	6,240
Jul 22, 2022	6,230
Jul 23, 2022	6,230
Jul 24, 2022	6,220
Jul 25, 2022	6,210
Jul 26, 2022	6,210
Jul 27, 2022	6,200
Jul 28, 2022	6,200
Jul 29, 2022	6,200
Jul 30, 2022	6,200
Jul 31, 2022	6,190
Aug 01, 2022	6,190
Aug 02, 2022	6,190
Aug 03, 2022	6,180
Aug 04, 2022	6,160
Aug 05, 2022	6,160
Aug 06, 2022	6,160
Aug 07, 2022	6,140
Aug 08, 2022	6,140
Aug 09, 2022	6,140
Aug 10, 2022	6,130
Aug 11, 2022	6,130
Aug 12, 2022	6,130
Aug 13, 2022	6,130
Aug 14, 2022	6,100
Aug 15, 2022	6,100
Aug 16, 2022	6,100
Aug 17, 2022	6,090
Aug 18, 2022	6,090
Aug 19, 2022	6,090
Aug 20, 2022	6,090
Aug 21, 2022	6,080
Aug 22, 2022	6,080
Aug 23, 2022	6,070
Aug 24, 2022	6,060
Aug 25, 2022	6,060
Aug 26, 2022	6,060
Aug 27, 2022	6,060
Aug 28, 2022	6,050
Aug 29, 2022	6,040
Aug 30, 2022	6,040
Aug 31, 2022	6,040
Sep 01, 2022	6,040
Sep 02, 2022	6,040
Sep 03, 2022	6,040
Sep 04, 2022	6,030
Sep 05, 2022	6,030
Sep 06, 2022	6,030
Sep 07, 2022	6,020
Sep 08, 2022	6,010
Sep 09, 2022	6,010
Sep 10, 2022	6,010
Sep 11, 2022	6,010
Sep 12, 2022	6,000
Sep 13, 2022	5,980
Sep 14, 2022	6,010
Sep 15, 2022	5,960
Sep 16, 2022	5,960
Sep 17, 2022	5,960
Sep 18, 2022	5,950
Sep 19, 2022	5,930
Sep 20, 2022	5,930
Sep 21, 2022	5,920
Sep 22, 2022	5,910
Sep 23, 2022	5,910
Sep 24, 2022	5,910
Sep 25, 2022	5,900
Sep 26, 2022	5,900
Sep 27, 2022	5,890
Sep 28, 2022	5,890
Sep 29, 2022	5,880
Sep 30, 2022	5,880
Oct 01, 2022	5,880
Oct 02, 2022	5,880
Oct 03, 2022	5,880
Oct 04, 2022	5,880
Oct 05, 2022	5,870
Oct 06, 2022	5,860
Oct 07, 2022	5,860
Oct 08, 2022	5,850
Oct 09, 2022	5,840
Oct 10, 2022	5,840
Oct 11, 2022	5,840
Oct 12, 2022	5,830
Oct 13, 2022	5,830
Oct 14, 2022	5,820
Oct 15, 2022	5,820
Oct 16, 2022	5,800
Oct 17, 2022	5,790
Oct 18, 2022	5,780
Oct 19, 2022	5,780
Oct 20, 2022	5,790
Oct 21, 2022	5,780
Oct 22, 2022	5,770
Oct 23, 2022	5,770
Oct 24, 2022	5,760
Oct 25, 2022	5,760
Oct 26, 2022	5,760
Oct 27, 2022	5,760
Oct 28, 2022	5,760
Oct 29, 2022	5,760
Oct 30, 2022	5,750
Oct 31, 2022	5,750
Nov 01, 2022	5,750
Nov 02, 2022	5,740
Nov 03, 2022	5,740
Nov 04, 2022	5,740
Nov 05, 2022	5,740
Nov 06, 2022	5,740
Nov 07, 2022	5,740
Nov 08, 2022	5,730
Nov 09, 2022	5,730
Nov 10, 2022	5,670
Nov 11, 2022	5,660
Nov 12, 2022	5,650
Nov 13, 2022	5,650
Nov 14, 2022	5,630
Nov 15, 2022	5,630
Nov 16, 2022	5,610
Nov 17, 2022	5,620
Nov 18, 2022	5,610
Nov 19, 2022	5,610
Nov 20, 2022	5,610
Nov 21, 2022	5,610
Nov 22, 2022	5,600
Nov 23, 2022	5,600
Nov 24, 2022	5,600
Nov 25, 2022	5,590
Nov 26, 2022	5,590
Nov 27, 2022	5,590
Nov 28, 2022	5,590
Nov 29, 2022	5,580
Nov 30, 2022	5,570
Dec 01, 2022	5,570
Dec 02, 2022	5,570
Dec 03, 2022	5,570
Dec 04, 2022	5,580
Dec 05, 2022	5,580
Dec 06, 2022	5,580
Dec 07, 2022	5,570
Dec 08, 2022	5,570
Dec 09, 2022	5,570
Dec 10, 2022	5,570
Dec 11, 2022	5,560
Dec 12, 2022	5,570
Dec 13, 2022	5,560
Dec 14, 2022	5,560
Dec 15, 2022	5,560
Dec 16, 2022	5,560
Dec 17, 2022	5,560
Dec 18, 2022	5,550
Dec 19, 2022	5,550
Dec 20, 2022	5,540
Dec 21, 2022	5,540
Dec 22, 2022	5,530
Dec 23, 2022	5,530
Dec 24, 2022	5,530
Dec 25, 2022	5,530
Dec 26, 2022	5,530
Dec 27, 2022	5,530
Dec 28, 2022	5,530
Dec 29, 2022	5,530
Dec 30, 2022	5,520
Dec 31, 2022	5,520
Jan 01, 2023	5,520
Jan 02, 2023	5,520
Jan 03, 2023	5,510
Jan 04, 2023	5,510
Jan 05, 2023	5,510
Jan 06, 2023	5,510
Jan 07, 2023	5,510
Jan 08, 2023	5,510
Jan 09, 2023	5,510
Jan 10, 2023	5,500
Jan 11, 2023	5,500
Jan 12, 2023	5,490
Jan 13, 2023	5,490
Jan 14, 2023	5,480
Jan 15, 2023	5,470
Jan 16, 2023	5,470
Jan 17, 2023	5,470
Jan 18, 2023	5,470
Jan 19, 2023	5,470
Jan 20, 2023	5,450
Jan 21, 2023	5,450
Jan 22, 2023	5,450
Jan 23, 2023	5,450
Jan 24, 2023	5,450
Jan 25, 2023	5,450
Jan 26, 2023	5,450
Jan 27, 2023	5,450
Jan 28, 2023	5,450
Jan 29, 2023	5,450
Jan 30, 2023	5,450
Jan 31, 2023	5,450
Feb 01, 2023	5,450
Feb 02, 2023	5,450
Feb 03, 2023	5,440
Feb 04, 2023	5,440
Feb 05, 2023	5,440
Feb 06, 2023	5,450
Feb 07, 2023	5,450
Feb 08, 2023	5,430
Feb 09, 2023	5,400
Feb 10, 2023	5,410
Feb 11, 2023	5,420
Feb 12, 2023	5,420
Feb 13, 2023	5,420
Feb 14, 2023	5,410
Feb 15, 2023	5,410
Feb 16, 2023	5,410
Feb 17, 2023	5,410
Feb 18, 2023	5,410
Feb 19, 2023	5,410
Feb 20, 2023	5,410
Feb 21, 2023	5,420
Feb 22, 2023	5,430
Feb 23, 2023	5,420
Feb 24, 2023	5,410
Feb 25, 2023	5,410
Feb 26, 2023	5,410
Feb 27, 2023	5,410
Feb 28, 2023	5,410
Mar 01, 2023	5,410
Mar 02, 2023	5,410
Mar 03, 2023	5,410
Mar 04, 2023	5,420
Mar 05, 2023	5,420
Mar 06, 2023	5,420
Mar 07, 2023	5,420
Mar 08, 2023	5,420
Mar 09, 2023	5,410
Mar 10, 2023	5,410
Mar 11, 2023	5,420
Mar 12, 2023	5,420
Mar 13, 2023	5,410
Mar 14, 2023	5,410
Mar 15, 2023	5,400
Mar 16, 2023	5,400
Mar 17, 2023	5,400
Mar 18, 2023	5,390
Mar 19, 2023	5,390
Mar 20, 2023	5,450
Mar 21, 2023	5,380
Mar 22, 2023	5,370
Mar 23, 2023	5,360
Mar 24, 2023	5,360
Mar 25, 2023	5,360
Mar 26, 2023	5,360
Mar 27, 2023	5,360
Mar 28, 2023	5,360
Mar 29, 2023	5,350
Mar 30, 2023	5,340
Mar 31, 2023	5,290
Apr 01, 2023	5,290
Apr 02, 2023	5,290
Apr 03, 2023	5,280
Apr 04, 2023	5,280
Apr 05, 2023	5,280
Apr 06, 2023	5,280
Apr 07, 2023	5,280
Apr 08, 2023	5,270
Apr 09, 2023	5,270
Apr 10, 2023	5,270
Apr 11, 2023	5,270
Apr 12, 2023	5,270
Apr 13, 2023	5,270
Apr 14, 2023	5,260
Apr 15, 2023	5,260
Apr 16, 2023	5,260
Apr 17, 2023	5,260
Apr 18, 2023	5,260
Apr 19, 2023	5,250
Apr 20, 2023	5,250
Apr 21, 2023	5,240
Apr 22, 2023	5,230
Apr 23, 2023	5,230
Apr 24, 2023	5,230
Apr 25, 2023	5,230
Apr 26, 2023	5,230
Apr 27, 2023	5,210
Apr 28, 2023	5,200
Apr 29, 2023	5,190
Apr 30, 2023	5,190
May 01, 2023	5,190
May 02, 2023	5,170
May 03, 2023	5,160
May 04, 2023	5,160
May 05, 2023	5,160
May 06, 2023	5,160
May 07, 2023	5,160
May 08, 2023	5,150
May 09, 2023	5,150
May 10, 2023	5,140
May 11, 2023	5,140
May 12, 2023	5,140
May 13, 2023	5,140
May 14, 2023	5,140
May 15, 2023	5,140
May 16, 2023	5,110
May 17, 2023	5,110
May 18, 2023	5,110
May 19, 2023	5,210
May 20, 2023	5,210
May 21, 2023	5,110
May 22, 2023	5,110
May 23, 2023	5,110
May 24, 2023	5,120
May 25, 2023	5,110
May 26, 2023	5,110
May 27, 2023	5,120
May 28, 2023	5,110
May 29, 2023	5,110
May 30, 2023	5,110
May 31, 2023	5,110
Jun 01, 2023	5,100
Jun 02, 2023	5,100
Jun 03, 2023	5,100
Jun 04, 2023	5,100
Jun 05, 2023	5,110
Jun 06, 2023	5,100
Jun 07, 2023	5,090
Jun 08, 2023	5,090
Jun 09, 2023	5,100
Jun 10, 2023	5,090
Jun 11, 2023	5,090
Jun 12, 2023	5,080
Jun 13, 2023	5,080
Jun 14, 2023	5,060
Jun 15, 2023	4,990
Jun 16, 2023	4,970
Jun 17, 2023	4,970
Jun 18, 2023	4,970
Jun 19, 2023	4,960
Jun 20, 2023	4,950
Jun 21, 2023	4,930
Jun 22, 2023	4,940
Jun 23, 2023	4,920
Jun 24, 2023	4,920
Jun 25, 2023	4,920
Jun 26, 2023	4,920
Jun 27, 2023	4,910
Jun 28, 2023	4,910
Jun 29, 2023	4,900
Jun 30, 2023	4,890
Jul 01, 2023	4,890
Jul 02, 2023	4,890
Jul 03, 2023	4,890
Jul 04, 2023	4,890
Jul 05, 2023	4,880
Jul 06, 2023	4,870
Jul 07, 2023	4,870
Jul 08, 2023	4,870
Jul 09, 2023	4,870
Jul 10, 2023	4,880
Jul 11, 2023	4,860
Jul 12, 2023	4,860
Jul 13, 2023	4,850
Jul 14, 2023	4,850
Jul 15, 2023	4,850
Jul 16, 2023	4,850
Jul 17, 2023	4,850
Jul 18, 2023	4,840
Jul 19, 2023	4,830
Jul 20, 2023	4,800
Jul 21, 2023	4,780
Jul 22, 2023	4,750
Jul 23, 2023	4,750
Jul 24, 2023	4,750
Jul 25, 2023	4,750
Jul 26, 2023	4,740
Jul 27, 2023	4,740
Jul 28, 2023	4,720
Jul 29, 2023	4,720
Jul 30, 2023	4,720
Jul 31, 2023	4,720
Aug 01, 2023	4,720
Aug 02, 2023	4,720
Aug 03, 2023	4,710
Aug 04, 2023	4,710
Aug 05, 2023	4,700
Aug 06, 2023	4,700
Aug 07, 2023	4,700
Aug 08, 2023	4,690
Aug 09, 2023	4,690
Aug 10, 2023	4,680
Aug 11, 2023	4,670
Aug 12, 2023	4,670
Aug 13, 2023	4,670
Aug 14, 2023	4,670
Aug 15, 2023	4,670
Aug 16, 2023	4,680
Aug 17, 2023	4,670
Aug 18, 2023	4,670
Aug 19, 2023	4,670
Aug 20, 2023	4,670
Aug 21, 2023	4,660
Aug 22, 2023	4,650
Aug 23, 2023	4,640
Aug 24, 2023	4,600
Aug 27, 2023	4,550
Aug 28, 2023	4,540
Aug 29, 2023	4,530
Aug 30, 2023	4,520
Aug 31, 2023	4,520
Sep 01, 2023	4,520
Sep 02, 2023	4,520
Sep 03, 2023	4,510
Sep 04, 2023	4,510
Sep 05, 2023	4,490
Sep 06, 2023	4,480
Sep 07, 2023	4,470
Sep 08, 2023	4,440
Sep 09, 2023	4,460
Sep 10, 2023	4,460
Sep 11, 2023	4,460
Sep 12, 2023	4,450
Sep 13, 2023	4,450
Sep 14, 2023	4,390
Sep 15, 2023	4,380
Sep 16, 2023	4,380
Sep 17, 2023	4,380
Sep 18, 2023	4,390
Sep 19, 2023	4,380
Sep 20, 2023	4,390
Sep 21, 2023	4,390
Sep 22, 2023	4,390
Sep 23, 2023	4,390
Sep 24, 2023	4,390
Sep 25, 2023	4,390
Sep 26, 2023	4,380
Sep 27, 2023	4,370
Sep 28, 2023	4,330
Sep 29, 2023	4,330
Sep 30, 2023	4,330
Oct 01, 2023	4,280
Oct 02, 2023	4,270
Oct 03, 2023	4,250
Oct 04, 2023	4,250
Oct 05, 2023	4,240
Oct 06, 2023	4,240
Oct 07, 2023	4,240
Oct 08, 2023	4,240
Oct 09, 2023	4,220
Oct 10, 2023	4,220
Oct 11, 2023	4,220
Oct 12, 2023	4,220
Oct 13, 2023	4,220
Oct 14, 2023	4,220
Oct 15, 2023	4,220
Oct 16, 2023	4,230
Oct 17, 2023	4,220
Oct 18, 2023	4,220
Oct 19, 2023	4,220
Oct 20, 2023	4,220
Oct 21, 2023	4,220
Oct 22, 2023	4,210
Oct 23, 2023	4,210
Oct 24, 2023	4,210
Oct 25, 2023	4,210
Oct 26, 2023	4,210
Oct 27, 2023	4,210
Oct 28, 2023	4,210
Oct 29, 2023	4,210
Oct 30, 2023	4,220
Oct 31, 2023	4,200
Nov 01, 2023	4,190
Nov 02, 2023	4,190
Nov 03, 2023	4,190
Nov 04, 2023	4,190
Nov 05, 2023	4,200
Nov 06, 2023	4,190
Nov 07, 2023	4,190
Nov 08, 2023	4,200
Nov 09, 2023	4,200
Nov 10, 2023	4,200
Nov 11, 2023	4,200
Nov 12, 2023	4,210
Nov 13, 2023	4,210
Nov 14, 2023	4,220
Nov 15, 2023	4,210
Nov 16, 2023	4,220
Nov 17, 2023	4,220
Nov 18, 2023	4,220
Nov 19, 2023	4,240
Nov 20, 2023	4,240
Nov 21, 2023	4,250
Nov 22, 2023	4,250
Nov 23, 2023	4,260
Nov 24, 2023	4,260
Nov 25, 2023	4,260
Nov 26, 2023	4,270
Nov 27, 2023	4,270
Nov 28, 2023	4,280
Nov 29, 2023	4,270
Nov 30, 2023	4,270
Dec 01, 2023	4,270
Dec 02, 2023	4,270
Dec 03, 2023	4,280
Dec 04, 2023	4,340
Dec 05, 2023	4,350
Dec 06, 2023	4,340
Dec 07, 2023	4,340
Dec 08, 2023	4,340
Dec 09, 2023	4,340
Dec 10, 2023	4,350
Dec 11, 2023	4,350
Dec 12, 2023	4,350
Dec 13, 2023	4,370
Dec 14, 2023	4,390
Dec 15, 2023	4,390
Dec 16, 2023	4,390
Dec 17, 2023	4,400
Dec 18, 2023	4,400
Dec 19, 2023	4,360
Dec 20, 2023	4,370
Dec 21, 2023	4,370
Dec 22, 2023	4,370
Dec 23, 2023	4,370
Dec 24, 2023	4,370
Dec 25, 2023	4,380
Dec 26, 2023	4,350
Dec 27, 2023	4,360
Dec 28, 2023	4,350
Dec 29, 2023	4,350
Dec 30, 2023	4,350
Dec 31, 2023	4,350
Jan 01, 2024	4,360
Jan 02, 2024	4,390
Jan 03, 2024	4,400
Jan 04, 2024	4,400
Jan 05, 2024	4,400
Jan 06, 2024	4,400
Jan 07, 2024	4,400
Jan 08, 2024	4,360
Jan 09, 2024	4,370
Jan 10, 2024	4,370
Jan 11, 2024	4,370
Jan 12, 2024	4,370
Jan 13, 2024	4,370
Jan 14, 2024	4,370
Jan 15, 2024	4,380
Jan 16, 2024	4,390
Jan 17, 2024	4,390